Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Vapi Enterprise LtdIndustry : Miscellaneous
BSE Code:502589NSE Symbol: Not ListedP/E(TTM):24.8
ISIN Demat:INE464D01014Div & Yield %:0EPS(TTM):6.32
Book Value(Rs):162.7169596Market Cap (rupee Cr.):35.74Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 163.40 111.10 163.40 28.01 18.15 28.01 37.26
Jun 2026 105.91 91.40 105.91 18.16 15.01 18.16 24.15
May 2026 117.60 96.00 96.20 22.24 16.46 16.49 21.93
Apr 2026 118.00 89.55 112.00 22.18 15.11 19.20 25.54
Mar 2026 116.00 90.00 90.00 19.91 15.43 15.43 20.52
Feb 2026 115.45 91.00 110.25 19.79 15.60 18.90 25.14
Jan 2026 121.00 106.60 112.10 20.74 17.38 19.22 25.56
Share Prices Of 2025
Dec 2025 123.65 121.00 121.00 21.20 20.74 20.74 27.59
Nov 2025 121.95 104.05 117.80 21.25 16.26 20.19 26.86
Oct 2025 124.90 109.00 114.45 21.92 18.69 19.62 26.09
Sep 2025 130.40 114.00 119.70 23.32 19.54 20.52 27.29
Aug 2025 149.25 120.50 131.80 28.28 18.83 22.59 30.05
Jul 2025 142.15 120.70 142.15 24.37 19.21 24.37 32.41
Jun 2025 144.50 129.10 134.80 27.22 20.14 23.11 30.73
May 2025 141.75 128.10 137.70 24.30 21.33 23.61 31.40
Apr 2025 135.00 116.95 135.00 23.14 18.14 23.14 30.78
Mar 2025 151.40 96.60 140.00 28.07 16.56 24.00 31.92
Feb 2025 119.45 95.00 101.65 28.68 20.63 24.40 23.18
Jan 2025 149.95 115.00 119.45 36.47 26.57 28.67 27.23
Share Prices Of 2024
Dec 2024 158.00 135.65 142.90 39.57 31.78 34.30 32.58
Nov 2024 165.00 138.95 154.85 39.87 29.90 37.16 35.31
Oct 2024 173.90 139.25 151.00 48.71 31.05 36.24 34.43
Sep 2024 180.50 157.40 157.40 43.32 37.78 37.78 35.89
Aug 2024 196.00 153.50 181.30 49.85 34.27 43.51 41.34
Jul 2024 264.25 135.00 197.55 76.52 32.26 47.41 45.04
Jun 2024 175.00 118.35 145.00 48.97 24.67 34.80 33.06
May 2024 160.05 114.00 130.25 42.25 24.58 31.26 29.70
Apr 2024 133.20 99.00 120.20 36.10 20.13 28.85 27.41
Mar 2024 111.03 94.85 105.75 27.96 21.38 25.38 24.11
Feb 2024 108.20 93.55 94.00 24.28 18.02 19.31 21.43
Jan 2024 105.95 91.25 100.00 22.39 17.22 20.54 22.80
Share Prices Of 2023
Dec 2023 110.00 86.45 98.00 24.60 17.63 20.13 22.34
Nov 2023 119.65 95.00 106.35 25.57 18.24 21.84 24.25
Oct 2023 115.50 85.80 103.67 24.25 16.26 21.29 23.64
Sep 2023 101.95 85.50 90.30 22.04 17.46 18.55 20.59
Aug 2023 105.00 85.00 94.81 21.99 17.26 19.47 21.62
Jul 2023 115.00 86.45 96.95 24.36 16.07 19.91 22.10
Jun 2023 112.39 80.55 105.00 24.25 15.02 21.57 23.94
May 2023 102.00 71.80 86.55 21.16 14.61 17.78 19.73
Apr 2023 89.00 75.00 79.45 19.67 15.18 16.32 18.11
Mar 2023 93.00 65.00 82.00 20.61 12.76 16.84 18.70
Feb 2023 70.00 63.20 65.00 61.76 49.60 54.89 14.82
Jan 2023 70.35 55.20 67.00 62.38 45.54 56.58 15.28
Share Prices Of 2022
Dec 2022 60.90 49.70 53.85 54.09 41.76 45.47 12.28
Nov 2022 63.80 50.90 63.80 53.88 42.90 53.88 14.55
Oct 2022 67.40 46.50 60.80 57.00 37.42 51.34 13.86
Sep 2022 87.20 44.20 55.35 81.38 37.32 46.74 12.62
Aug 2022 42.10 28.50 42.10 35.55 22.86 35.55 9.60
Jul 2022 33.10 31.45 31.45 27.95 26.56 26.56 7.17
Jun 2022 32.60 29.00 31.75 28.27 24.49 26.81 7.24
May 2022 36.00 28.00 29.50 33.57 23.56 24.91 6.73
Apr 2022 38.00 34.30 34.30 33.78 28.96 28.96 7.82
Mar 2022 48.90 38.70 38.70 42.92 32.68 32.68 8.82
Feb 2022 50.00 41.90 44.20 36.65 28.17 31.49 10.08
Jan 2022 49.90 23.70 48.00 38.15 16.89 34.20 10.94