Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
V-Marc India LtdIndustry : Cables - Power
BSE Code:535380NSE Symbol: VMARCINDP/E(TTM):41
ISIN Demat:INE0GXK01018Div & Yield %:0EPS(TTM):6.83
Book Value(Rs):19.7592441Market Cap (rupee Cr.):4102.68Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 1,708.00 1,349.00 1,600.35 118.86 90.52 108.50 3,908.17
May 2026 1,397.30 925.30 1,386.10 95.50 59.89 93.97 3,384.95
Apr 2026 1,030.00 608.05 991.45 72.55 40.36 67.22 2,421.19
Mar 2026 733.00 535.35 580.30 52.12 32.26 39.34 1,417.13
Feb 2026 748.90 549.70 702.45 52.23 35.43 47.62 1,715.43
Jan 2026 693.00 526.00 582.25 48.26 34.75 39.48 1,421.90
Share Prices Of 2025
Dec 2025 737.80 580.00 683.15 52.58 33.41 46.32 1,668.30
Nov 2025 805.00 560.00 714.35 56.07 36.53 48.43 1,744.49
Oct 2025 630.00 420.00 562.75 44.32 28.21 38.15 1,374.27
Sep 2025 498.85 420.00 427.00 34.74 27.49 28.95 1,042.76
Aug 2025 513.00 418.10 469.95 35.81 27.48 31.86 1,147.65
Jul 2025 474.00 359.70 457.65 34.29 24.39 31.03 1,117.61
Jun 2025 342.60 271.35 342.60 23.23 17.00 23.23 836.65
May 2025 335.00 282.00 332.00 23.52 18.48 22.51 810.77
Apr 2025 303.80 218.50 291.90 21.44 14.66 19.79 712.84
Mar 2025 279.85 200.30 210.30 20.15 13.58 14.26 513.57
Feb 2025 342.00 252.55 252.55 32.61 22.98 22.98 616.74
Jan 2025 416.00 325.05 325.55 39.29 29.53 29.62 795.02
Share Prices Of 2024
Dec 2024 435.70 361.00 383.35 42.10 30.81 34.88 936.17
Nov 2024 494.15 384.65 384.65 44.96 35.00 35.00 939.34
Oct 2024 437.00 373.00 403.35 37.72 30.85 36.70 985.01
Sep 2024 482.85 375.00 414.15 44.61 29.47 35.16 943.67
Aug 2024 490.65 238.35 399.05 41.72 19.55 33.88 909.26
Jul 2024 241.90 159.20 241.90 20.54 12.88 20.54 551.19
Jun 2024 188.95 154.35 159.05 16.86 12.72 13.50 362.41
May 2024 205.45 144.00 176.30 18.89 12.02 14.97 401.71
Apr 2024 139.55 85.05 139.55 11.85 7.15 11.85 317.97
Mar 2024 122.25 69.65 92.25 10.38 5.35 7.83 210.20
Feb 2024 188.50 135.80 135.80 43.95 29.61 29.61 309.43
Jan 2024 199.00 163.40 185.60 46.04 34.20 40.47 422.90
Share Prices Of 2023
Dec 2023 219.70 158.50 174.65 51.25 32.19 38.08 397.95
Nov 2023 210.65 115.10 210.65 45.93 24.70 45.93 479.98
Oct 2023 127.65 99.85 117.35 30.28 19.70 25.59 267.39
Sep 2023 142.45 93.65 113.80 32.77 18.52 24.81 259.30
Aug 2023 133.35 92.05 133.35 29.08 19.10 29.08 303.85
Jul 2023 100.70 72.00 100.00 22.11 15.54 21.80 227.86
Jun 2023 86.95 55.60 83.60 19.72 10.85 18.23 190.49
May 2023 58.60 42.55 56.20 13.43 8.91 12.25 128.06
Apr 2023 47.00 40.50 43.60 10.41 7.70 9.51 99.35
Mar 2023 50.50 36.90 39.80 11.67 7.92 8.68 90.69
Feb 2023 55.00 43.00 47.00 25.94 16.70 21.46 107.09
Jan 2023 55.60 47.70 50.35 27.36 21.78 22.99 114.73
Share Prices Of 2022
Dec 2022 58.95 45.10 50.00 28.59 19.70 22.83 113.93
Nov 2022 62.50 37.10 55.10 29.41 16.54 25.16 125.55
Oct 2022 44.00 35.00 40.00 21.05 15.54 18.27 91.14
Sep 2022 38.35 32.80 36.00 18.92 13.65 16.44 82.03
Aug 2022 36.80 29.00 33.20 17.23 12.04 15.16 75.65
Jul 2022 36.00 30.15 33.50 17.41 13.77 15.30 76.33
Jun 2022 36.50 31.00 32.10 16.67 14.02 14.66 73.14
May 2022 42.45 32.70 33.10 20.27 14.58 15.11 75.42
Apr 2022 46.65 38.65 41.95 23.33 15.96 19.16 95.59
Mar 2022 41.85 35.50 37.65 19.99 15.33 17.19 85.79
Feb 2022 52.80 32.40 36.40 22.22 12.77 14.35 82.94
Jan 2022 51.70 36.50 49.55 20.93 13.88 19.53 112.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)