Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 16, 2026    
Adani Ports  1549.45  (2.30%)
 
Asian Paints  2440.35  (0.72%)
 
Axis Bank  1349.90  (-0.38%)
 
Bajaj Finance  906.30  (-0.74%)
 
Bajaj Finserv  1830.60  (0.30%)
 
Bharat Electro..  455.60  (1.81%)
 
Bharti Airtel  1840.35  (-0.82%)
 
Eternal  252.75  (2.54%)
 
HCL Technologi..  1450.70  (-0.04%)
 
HDFC Bank  795.50  (-1.75%)
 
Hind. Unilever  2139.45  (-0.79%)
 
ICICI Bank  1345.45  (-0.17%)
 
Infosys  1318.90  (1.05%)
 
Interglobe Avi..  4605.50  (-0.62%)
 
ITC  303.45  (0.45%)
 
Kotak Mah. Ban..  379.40  (-0.75%)
 
Larsen & Toubr..  4117.35  (1.02%)
 
M & M  3221.35  (-1.07%)
 
Maruti Suzuki  13333.95  (0.37%)
 
NTPC  390.80  (-0.47%)
 
Power Grid Cor..  312.25  (-0.13%)
 
Reliance Indus..  1343.45  (-0.06%)
 
SBI  1067.50  (-0.36%)
 
Sun Pharma.Ind..  1693.15  (-0.21%)
 
Tata Steel  210.70  (0.91%)
 
TCS  2577.10  (0.89%)
 
Tech Mahindra  1490.90  (0.49%)
 
Titan Company  4461.30  (-1.37%)
 
Trent  4084.30  (2.69%)
 
UltraTech Cem.  11828.20  (0.50%)
 
««+1 ««-1
 
 
Udaipur Cement Works LtdIndustry : Cement - North India
BSE Code:530131NSE Symbol: UDAICEMENTP/E(TTM):201.06
ISIN Demat:INE225C01029Div & Yield %:0EPS(TTM):0.18
Book Value(Rs):14.2785242Market Cap ( Cr.):2028.59Face Value(Rs):4
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 37.47 33.82 36.19 39.45 34.11 37.46 2,028.59
Jul 2025 37.95 31.29 36.05 39.70 30.53 37.31 2,020.74
Jun 2025 32.20 29.90 31.69 33.93 30.83 32.80 1,776.34
May 2025 34.00 26.16 30.99 37.72 25.54 32.07 1,737.11
Apr 2025 29.65 25.60 27.96 30.95 25.89 28.94 1,567.26
Mar 2025 26.90 23.02 25.82 29.01 22.29 26.72 1,447.31
Feb 2025 29.83 24.95 25.04 32.84 25.73 25.92 1,403.59
Jan 2025 32.73 26.82 29.04 36.77 27.34 30.06 1,627.80
Share Prices Of 2024
Dec 2024 32.30 27.86 28.70 34.37 27.89 29.70 1,608.74
Nov 2024 31.69 27.20 29.73 36.90 27.73 30.77 1,666.48
Oct 2024 32.64 27.91 30.58 34.53 27.64 31.65 1,714.12
Sep 2024 35.10 31.30 31.70 36.93 31.99 32.81 1,776.90
Aug 2024 40.10 33.34 34.72 44.14 34.18 35.93 1,946.19
Jul 2024 48.60 39.61 43.56 51.55 39.92 45.08 2,441.70
Jun 2024 48.55 33.40 45.28 52.64 33.04 46.86 2,538.11
May 2024 42.65 36.11 36.64 44.90 36.50 37.92 2,053.81
Apr 2024 40.20 35.26 39.45 43.42 34.30 40.83 2,211.32
Mar 2024 39.58 33.10 33.55 41.59 33.31 34.72 1,880.60
Feb 2024 44.40 37.00 38.64 74.15 55.10 61.01 2,165.92
Jan 2024 40.80 33.10 39.26 66.36 49.22 61.99 2,200.67
Share Prices Of 2023
Dec 2023 36.20 32.70 33.24 57.75 51.46 52.49 1,863.23
Nov 2023 36.30 31.60 33.14 59.19 49.43 52.33 1,857.62
Oct 2023 37.60 28.80 31.79 62.99 40.76 50.20 1,781.95
Sep 2023 35.00 30.51 31.40 56.16 46.99 49.58 1,760.09
Aug 2023 35.59 24.82 31.03 62.79 34.48 49.00 1,739.35
Jul 2023 27.39 23.81 25.49 43.95 36.96 40.25 1,428.81
Jun 2023 28.25 21.96 24.25 31.54 36.27 38.29 1,359.30
May 2023 24.19 22.06 22.56 28.17 24.08 25.35 899.97
Apr 2023 22.80 20.30 22.11 26.39 21.13 24.84 881.91
Mar 2023 23.42 18.90 20.31 26.72 21.11 22.82 809.98
Feb 2023 25.18 22.33 22.60 21.29 18.00 18.60 901.53
Jan 2023 25.80 22.95 23.50 21.70 18.70 19.34 937.34
Share Prices Of 2022
Dec 2022 27.60 22.41 24.55 23.14 18.25 20.21 979.38
Nov 2022 27.60 23.89 26.70 23.48 18.83 21.98 1,065.02
Oct 2022 26.39 23.46 24.16 22.31 18.75 19.89 963.81
Sep 2022 29.98 23.42 25.72 25.64 17.01 21.17 1,026.10
Aug 2022 24.79 22.99 23.93 21.00 18.70 19.70 954.47
Jul 2022 25.30 22.29 23.58 21.45 18.28 19.41 940.46
Jun 2022 25.45 19.91 22.91 21.85 15.31 18.86 913.99
May 2022 26.97 22.56 23.93 22.90 17.80 19.70 954.47
Apr 2022 32.09 22.76 26.82 27.45 17.67 22.07 1,069.69
Mar 2022 25.61 21.47 22.72 21.67 17.26 18.70 906.20
Feb 2022 29.28 21.94 23.69 19.77 14.24 15.66 945.13
Jan 2022 32.56 27.09 28.03 22.37 16.88 18.52 1,117.96
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)