Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
United Drilling Tools LtdIndustry : Engineering
BSE Code:522014NSE Symbol: UNIDTP/E(TTM):23.18
ISIN Demat:INE961D01019Div & Yield %:0.26EPS(TTM):9.85
Book Value(Rs):137.0918577Market Cap (rupee Cr.):463.62Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 247.10 210.00 223.35 34.67 28.11 30.43 453.47
Jul 2026 234.95 204.40 227.85 32.44 27.11 31.05 462.61
Jun 2026 255.00 204.15 213.00 35.68 26.66 29.02 432.46
May 2026 253.25 199.65 237.20 37.05 26.64 32.32 481.59
Apr 2026 220.00 150.00 206.00 30.70 19.52 28.07 418.24
Mar 2026 188.00 143.00 146.80 27.03 18.98 20.00 298.05
Feb 2026 193.10 168.55 176.30 27.46 22.51 24.02 357.94
Jan 2026 206.00 183.80 188.00 28.53 24.51 25.62 381.70
Share Prices Of 2025
Dec 2025 213.70 190.30 203.00 29.65 25.42 27.66 412.15
Nov 2025 211.00 192.10 196.90 29.36 25.12 26.83 399.77
Oct 2025 210.00 186.00 205.20 30.50 23.93 27.96 416.62
Sep 2025 207.75 190.00 199.70 28.61 25.53 27.21 405.45
Aug 2025 233.95 195.00 201.55 36.24 25.75 27.46 409.21
Jul 2025 240.00 200.05 211.35 34.09 25.82 28.80 429.11
Jun 2025 257.40 184.60 221.10 37.71 24.73 30.13 448.90
May 2025 212.00 189.35 199.05 29.95 25.05 27.12 404.13
Apr 2025 230.00 185.05 205.85 32.27 22.73 28.05 417.94
Mar 2025 237.00 204.55 207.55 32.86 27.47 28.28 421.39
Feb 2025 275.00 215.55 233.45 61.96 44.07 51.74 473.98
Jan 2025 272.80 233.00 266.15 61.84 48.72 58.99 540.37
Share Prices Of 2024
Dec 2024 294.90 241.05 265.20 69.65 50.14 58.78 538.44
Nov 2024 258.15 228.95 251.55 58.72 49.96 55.76 510.73
Oct 2024 274.00 220.00 243.05 67.17 44.68 53.87 493.47
Sep 2024 282.20 236.50 254.20 64.46 48.34 56.34 516.11
Aug 2024 283.45 230.60 255.95 65.35 50.27 56.73 519.66
Jul 2024 277.00 228.00 242.00 72.99 48.74 53.64 491.34
Jun 2024 241.95 195.40 231.25 54.39 37.39 51.26 469.51
May 2024 282.00 223.00 223.45 65.05 49.33 49.53 453.67
Apr 2024 289.90 218.45 282.55 66.60 45.26 62.63 573.66
Mar 2024 291.15 217.85 222.90 66.24 47.90 49.41 452.56
Feb 2024 318.05 258.55 283.45 65.96 48.67 56.53 575.49
Jan 2024 309.00 263.60 290.30 65.06 51.56 57.90 589.40
Share Prices Of 2023
Dec 2023 306.90 224.90 270.00 69.60 41.67 53.85 548.18
Nov 2023 263.45 200.95 239.70 54.54 38.84 47.81 486.67
Oct 2023 258.00 195.00 208.90 56.99 36.98 41.66 424.13
Sep 2023 266.25 218.05 242.70 54.99 42.93 48.40 492.76
Aug 2023 239.05 203.65 221.35 51.70 37.53 44.15 449.41
Jul 2023 234.15 197.00 226.40 48.92 37.46 45.15 459.66
Jun 2023 214.25 169.00 199.70 44.66 30.44 39.83 405.45
May 2023 237.40 199.00 203.25 48.37 38.86 40.54 412.66
Apr 2023 247.50 194.45 233.50 50.53 33.81 46.57 474.08
Mar 2023 230.00 190.15 193.00 47.67 37.60 38.49 391.85
Feb 2023 248.90 215.00 218.00 10.43 8.52 8.79 442.61
Jan 2023 268.60 217.30 235.15 11.15 8.44 9.48 477.43
Share Prices Of 2022
Dec 2022 295.60 240.95 263.50 12.51 9.58 10.63 534.99
Nov 2022 318.00 246.45 268.60 13.28 9.50 10.83 545.34
Oct 2022 340.00 256.65 292.50 14.66 9.41 11.79 593.87
Sep 2022 399.95 301.60 314.00 17.27 11.90 12.66 637.52
Aug 2022 440.00 337.50 381.50 21.68 12.75 15.38 774.56
Jul 2022 421.90 377.50 416.30 17.32 14.95 16.79 845.22
Jun 2022 478.45 366.20 395.30 19.87 12.74 15.94 802.58
May 2022 534.00 401.00 460.15 22.92 15.91 18.56 934.25
Apr 2022 576.00 489.50 514.90 23.45 19.44 20.76 1,045.41
Mar 2022 537.60 442.30 493.25 23.00 16.81 19.89 1,001.45
Feb 2022 584.95 404.00 452.20 38.42 22.42 28.08 918.11
Jan 2022 605.35 442.00 548.85 38.91 23.43 34.08 1,114.34