Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Tokyo Plast International LtdIndustry : Plastics Products
BSE Code:500418NSE Symbol: TOKYOPLASTP/E(TTM):52.8
ISIN Demat:INE932C01012Div & Yield %:0EPS(TTM):1.48
Book Value(Rs):66.8210526Market Cap (rupee Cr.):74.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 89.00 81.26 87.26 69.02 55.31 63.77 82.90
May 2026 95.00 83.59 87.74 74.78 61.09 64.12 83.35
Apr 2026 113.12 53.75 91.00 85.88 31.10 66.50 86.45
Mar 2026 86.00 54.01 57.43 67.35 37.12 41.97 54.56
Feb 2026 119.65 80.15 80.40 104.36 58.39 58.75 76.38
Jan 2026 118.95 95.00 118.95 86.93 58.36 86.93 113.00
Share Prices Of 2025
Dec 2025 125.00 102.05 111.00 94.72 70.34 81.12 105.45
Nov 2025 130.00 112.60 125.00 104.97 75.85 91.35 118.75
Oct 2025 135.35 115.00 122.05 108.01 78.93 89.19 115.95
Sep 2025 140.75 119.65 124.45 109.55 85.30 90.94 118.23
Aug 2025 136.10 118.00 125.20 101.09 85.43 91.49 118.94
Jul 2025 135.00 115.30 122.00 98.65 83.21 89.15 115.90
Jun 2025 161.40 127.00 130.20 125.45 92.08 95.15 123.69
May 2025 147.40 122.95 135.50 113.33 88.73 99.02 128.73
Apr 2025 137.95 121.00 134.75 106.61 88.42 98.47 128.01
Mar 2025 137.80 113.25 126.35 107.15 72.01 92.33 120.03
Feb 2025 120.90 108.05 114.50 121.49 97.25 108.78 108.78
Jan 2025 133.70 107.55 112.40 135.31 94.00 106.78 106.78
Share Prices Of 2024
Dec 2024 138.85 124.00 129.40 143.09 109.91 122.93 122.93
Nov 2024 140.00 117.80 122.60 140.26 105.85 116.47 116.47
Oct 2024 126.00 108.30 121.05 124.59 102.89 115.00 115.00
Sep 2024 156.05 118.45 118.65 154.43 108.36 112.72 112.72
Aug 2024 166.00 108.90 150.55 172.79 103.41 143.02 143.02
Jul 2024 130.20 110.65 118.40 128.68 100.27 112.48 112.48
Jun 2024 123.75 97.00 115.00 126.51 88.24 109.25 109.25
May 2024 138.10 100.00 103.40 139.10 90.78 98.23 98.23
Apr 2024 120.00 99.85 114.57 119.40 91.96 108.84 108.84
Mar 2024 125.70 95.30 96.60 129.40 89.32 91.77 91.77
Feb 2024 121.95 107.00 109.55 0.00 0.00 0.00 104.07
Jan 2024 125.00 101.00 113.80 0.00 0.00 0.00 108.11
Share Prices Of 2023
Dec 2023 127.00 104.45 117.25 0.00 0.00 0.00 111.39
Nov 2023 136.45 101.25 124.05 0.00 0.00 0.00 117.85
Oct 2023 115.70 93.70 103.75 0.00 0.00 0.00 98.56
Sep 2023 113.90 95.50 101.10 0.00 0.00 0.00 96.05
Aug 2023 106.00 91.10 100.48 0.00 0.00 0.00 95.46
Jul 2023 121.03 91.40 95.30 0.00 0.00 0.00 90.54
Jun 2023 104.90 90.60 93.28 0.00 0.00 0.00 88.62
May 2023 100.00 89.80 92.05 0.00 0.00 0.00 87.45
Apr 2023 103.00 87.70 94.95 0.00 0.00 0.00 90.20
Mar 2023 106.70 84.31 88.20 0.00 0.00 0.00 83.79
Feb 2023 99.45 90.50 93.00 0.00 0.00 0.00 88.35
Jan 2023 107.00 91.05 94.65 0.00 0.00 0.00 89.92
Share Prices Of 2022
Dec 2022 113.90 90.50 100.20 0.00 0.00 0.00 95.19
Nov 2022 111.05 96.05 98.40 0.00 0.00 0.00 93.48
Oct 2022 110.00 95.30 100.55 0.00 0.00 0.00 95.52
Sep 2022 113.50 93.30 99.00 0.00 0.00 0.00 94.05
Aug 2022 116.80 86.30 102.50 0.00 0.00 0.00 97.38
Jul 2022 98.00 72.00 89.45 0.00 0.00 0.00 84.98
Jun 2022 103.15 82.85 87.45 0.00 0.00 0.00 83.08
May 2022 104.50 79.95 87.65 0.00 0.00 0.00 83.27
Apr 2022 123.00 90.60 100.90 0.00 0.00 0.00 95.86
Mar 2022 111.95 83.30 90.00 0.00 0.00 0.00 85.50
Feb 2022 114.50 76.20 86.40 0.00 0.00 0.00 82.08
Jan 2022 130.75 102.00 103.15 0.00 0.00 0.00 97.99
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)