Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Tirupati Innovar LimitedIndustry : Trading
BSE Code:539040NSE Symbol: Not ListedP/E(TTM):20.49
ISIN Demat:INE812Q01016Div & Yield %:0EPS(TTM):0.45
Book Value(Rs):14.6207898Market Cap (rupee Cr.):65.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 14.04 8.81 8.81 109.85 62.45 62.45 62.45
Mar 2026 6.43 5.11 5.12 18.11 13.49 13.54 13.54
Feb 2026 7.79 5.57 6.10 23.94 12.75 16.13 16.13
Jan 2026 7.86 6.01 7.15 21.46 13.36 18.89 18.89
Share Prices Of 2025
Dec 2025 8.14 6.70 7.67 22.14 14.97 20.26 20.26
Nov 2025 8.77 7.75 7.87 25.04 20.19 20.80 20.80
Oct 2025 8.89 7.22 8.31 24.64 16.87 21.97 21.97
Sep 2025 9.43 8.30 8.51 25.48 21.43 22.49 22.49
Aug 2025 9.78 8.41 9.19 26.62 20.53 24.30 24.30
Jul 2025 10.96 8.89 9.26 30.51 22.37 24.49 24.49
Jun 2025 11.42 9.12 9.66 33.02 23.60 25.54 25.54
May 2025 11.47 9.06 9.69 30.33 23.78 25.62 25.62
Apr 2025 11.94 8.09 11.71 31.56 20.24 30.95 30.95
Mar 2025 10.87 8.05 8.05 30.31 20.43 20.43 20.43
Feb 2025 11.06 8.42 9.31 330.77 224.31 262.63 23.64
Jan 2025 13.38 10.35 10.62 395.14 284.55 299.57 26.96
Share Prices Of 2024
Dec 2024 14.20 11.82 12.41 419.96 331.09 350.09 31.51
Nov 2024 14.89 11.75 13.58 460.65 331.07 383.22 34.49
Oct 2024 16.74 12.73 13.49 519.83 359.05 380.50 34.25
Sep 2024 21.86 15.12 16.70 616.79 386.34 471.22 42.41
Aug 2024 31.43 22.30 22.30 886.76 629.28 629.28 56.64
Jul 2024 23.70 19.21 23.70 668.67 522.98 668.67 60.18
Jun 2024 32.47 18.94 23.94 916.09 483.85 675.46 60.79
May 2024 61.99 34.17 34.17 0.00 0.00 0.00 86.77
Apr 2024 72.68 59.24 59.24 0.00 0.00 0.00 150.43
Mar 2024 90.36 61.34 69.26 0.00 0.00 0.00 175.87
Feb 2024 87.60 77.94 80.86 0.00 0.00 0.00 205.33
Jan 2024 86.63 45.15 81.43 0.00 0.00 0.00 206.79
Share Prices Of 2023
Dec 2023 52.61 29.31 45.41 687.74 316.98 524.20 115.32
Nov 2023 33.64 28.44 29.98 406.22 290.74 346.10 76.14
Oct 2023 36.66 30.37 32.29 453.84 338.73 372.76 82.01
Sep 2023 38.98 28.21 34.12 494.02 296.52 393.87 86.65
Aug 2023 45.89 32.56 32.56 489.76 347.54 347.54 76.46
Jul 2023 45.06 35.86 43.29 520.09 400.75 499.65 109.92
Jun 2023 56.12 40.43 41.44 698.82 441.92 478.31 105.23
May 2023 57.53 38.43 49.47 733.82 401.32 570.98 125.62
Apr 2023 47.31 30.68 38.42 568.89 354.10 443.43 97.55
Mar 2023 36.19 26.50 29.22 60.98 41.02 337.32 74.21
Feb 2023 41.15 30.03 31.96 101.50 63.10 71.45 11.43
Jan 2023 28.83 19.25 28.83 64.46 41.79 64.46 10.31
Share Prices Of 2022
Dec 2022 27.05 18.10 20.21 64.62 39.11 45.20 7.23
Nov 2022 26.04 18.77 24.88 58.22 39.63 55.63 8.90
Oct 2022 24.26 18.67 19.59 57.19 38.76 43.80 7.01
Sep 2022 25.94 19.44 22.77 59.21 43.47 50.90 8.14
Aug 2022 20.04 13.38 20.04 41.43 25.11 41.43 6.63
Jul 2022 18.44 9.14 15.26 45.02 19.64 34.11 5.46
Jun 2022 9.63 6.59 9.63 21.52 14.22 21.52 3.44
May 2022 7.40 7.04 7.04 16.55 15.73 15.73 2.52
Apr 2022 8.19 4.97 7.79 19.27 10.18 17.41 2.79
Mar 2022 6.73 4.21 5.23 16.51 8.54 11.69 1.87
Feb 2022 5.42 3.48 4.89 0.00 0.00 0.00 1.75
Jan 2022 6.11 3.98 4.44 0.00 0.00 0.00 1.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)