Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Tembo Global Industries LtdIndustry : Trading
BSE Code:535101NSE Symbol: TEMBOP/E(TTM):11.66
ISIN Demat:INE869Y01028Div & Yield %:0EPS(TTM):5
Book Value(Rs):23.187954Market Cap (rupee Cr.):1081.19Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 598.85 517.15 553.25 27.75 23.13 25.18 1,026.01
Jun 2026 609.00 535.00 570.85 28.20 23.87 25.98 1,058.65
May 2026 656.20 549.00 603.15 30.87 24.40 27.45 1,118.55
Apr 2026 632.00 467.90 604.95 29.33 20.27 27.53 1,121.89
Mar 2026 554.90 433.35 467.80 26.31 18.27 21.29 867.54
Feb 2026 607.50 528.00 532.45 29.18 23.78 24.23 987.44
Jan 2026 633.00 526.00 544.05 29.19 23.22 24.76 1,008.95
Share Prices Of 2025
Dec 2025 792.40 609.30 609.30 36.51 27.73 27.73 1,129.96
Nov 2025 837.00 616.00 747.05 32.69 22.77 28.36 1,155.47
Oct 2025 654.00 535.65 647.25 25.08 19.87 24.57 1,001.11
Sep 2025 675.00 542.55 590.10 27.90 19.39 22.40 912.72
Aug 2025 667.95 472.00 654.60 25.87 17.03 24.85 1,012.48
Jul 2025 577.70 482.05 506.95 22.62 17.65 19.24 784.11
Jun 2025 550.20 455.20 550.20 20.88 16.43 20.88 851.00
May 2025 509.90 386.00 460.60 19.35 14.09 17.48 712.42
Apr 2025 554.75 405.05 417.75 21.45 14.39 15.86 646.14
Mar 2025 589.25 472.20 514.85 22.40 16.57 19.54 796.33
Feb 2025 715.80 573.00 589.45 76.86 55.67 63.29 877.26
Jan 2025 905.00 610.85 684.50 76.39 60.04 73.50 1,018.72
Share Prices Of 2024
Dec 2024 899.90 693.35 808.65 79.24 54.30 64.78 897.90
Nov 2024 744.10 545.40 695.35 62.04 43.69 55.71 772.10
Oct 2024 519.45 461.80 519.45 41.62 35.55 41.62 576.78
Sep 2024 531.80 289.00 521.20 42.60 20.72 41.76 578.73
Aug 2024 298.99 200.00 289.17 24.98 15.01 23.17 321.09
Jul 2024 250.00 219.99 228.93 21.08 17.23 18.34 254.20
Jun 2024 249.00 212.95 234.23 20.73 16.49 18.77 260.08
May 2024 259.90 210.25 229.45 21.47 16.76 18.38 254.78
Apr 2024 278.80 191.35 229.05 22.92 14.44 18.35 254.33
Mar 2024 293.00 248.55 251.30 23.84 19.37 20.13 279.04
Feb 2024 303.90 266.30 284.20 60.76 49.17 54.22 315.57
Jan 2024 332.65 263.15 288.25 68.25 47.30 54.99 320.07
Share Prices Of 2023
Dec 2023 305.00 224.05 273.15 64.62 40.01 52.11 303.30
Nov 2023 266.95 220.25 236.60 56.03 41.38 45.14 262.71
Oct 2023 247.95 223.80 234.45 49.14 40.23 44.73 260.33
Sep 2023 258.00 208.80 237.35 52.18 38.78 45.28 263.55
Aug 2023 242.90 216.00 219.75 48.77 39.33 41.93 244.00
Jul 2023 252.45 220.00 224.05 49.41 41.50 42.75 248.78
Jun 2023 254.90 217.50 246.50 48.91 38.62 47.03 273.71
May 2023 242.90 200.00 227.60 50.76 34.95 43.42 252.72
Apr 2023 235.95 183.05 230.00 46.18 33.30 43.88 255.39
Mar 2023 207.40 150.25 200.15 41.00 26.65 38.19 222.24
Feb 2023 172.50 157.30 160.10 85.66 72.56 76.30 177.77
Jan 2023 165.90 124.00 161.55 80.57 55.36 76.99 179.38
Share Prices Of 2022
Dec 2022 137.50 95.35 130.85 67.97 43.90 62.36 145.29
Nov 2022 118.45 105.10 109.70 58.47 46.61 52.28 121.81
Oct 2022 112.90 83.80 107.50 56.88 37.27 51.23 119.37
Sep 2022 149.00 104.55 108.30 75.63 49.68 51.61 120.25
Aug 2022 155.25 107.40 110.05 72.44 49.95 52.44 122.20
Jul 2022 167.40 99.10 154.51 80.26 42.88 71.59 166.81
Jun 2022 147.95 97.70 109.52 70.87 44.36 50.75 118.24
May 2022 200.94 125.90 147.30 96.62 53.44 68.25 159.03
Apr 2022 210.76 164.05 191.26 99.01 66.94 88.62 206.50
Mar 2022 227.79 173.26 184.94 109.58 73.19 85.69 199.66
Feb 2022 286.41 203.22 203.22 106.82 74.88 74.88 219.40
Jan 2022 277.89 231.37 264.68 103.93 77.85 97.53 285.76