Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400NSE Symbol: TATAPOWERP/E(TTM):107.01
ISIN Demat:INE245A01021Div & Yield %:0.67EPS(TTM):3.5
Book Value(Rs):57.6341377Market Cap (rupee Cr.):119681.44Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 424.05 384.05 385.85 122.35 109.11 110.13 123,292.18
May 2026 448.00 390.95 420.65 129.80 107.89 120.06 134,411.96
Apr 2026 464.80 367.85 444.55 133.60 100.34 126.89 142,048.82
Mar 2026 418.40 345.25 378.70 124.06 92.45 108.09 121,007.51
Feb 2026 385.25 348.45 377.35 40.28 34.91 38.92 120,576.14
Jan 2026 393.45 342.35 366.60 40.63 34.73 37.81 117,141.15
Share Prices Of 2025
Dec 2025 391.80 369.75 379.55 40.62 37.47 39.15 121,279.11
Nov 2025 409.30 379.00 390.20 42.31 39.01 40.24 124,682.15
Oct 2025 413.20 381.60 405.05 42.99 38.68 41.78 129,427.23
Sep 2025 399.95 373.75 388.75 41.73 37.87 40.09 124,218.82
Aug 2025 397.75 368.65 374.10 41.91 37.47 38.58 119,537.65
Jul 2025 416.70 393.40 397.70 43.19 39.98 41.02 127,078.65
Jun 2025 416.70 381.75 405.60 43.48 38.57 41.83 129,602.97
May 2025 412.00 357.55 392.75 42.91 35.53 40.51 125,496.96
Apr 2025 403.35 332.10 384.20 42.66 32.06 39.63 122,764.95
Mar 2025 386.00 332.00 375.40 40.94 33.15 38.72 119,953.05
Feb 2025 378.95 326.25 339.10 57.33 46.43 49.87 108,353.96
Jan 2025 402.90 338.50 364.25 60.18 49.54 53.56 116,390.24
Share Prices Of 2024
Dec 2024 447.70 385.45 392.40 66.90 55.68 57.70 125,385.12
Nov 2024 454.80 397.00 414.05 68.38 58.08 60.89 132,303.03
Oct 2024 491.25 414.85 440.05 73.78 59.91 64.71 140,610.92
Sep 2024 494.85 411.15 482.70 74.23 59.49 70.98 154,239.04
Aug 2024 470.85 403.10 434.55 70.83 58.92 63.90 138,853.48
Jul 2024 454.95 400.00 453.65 67.09 56.51 66.71 144,956.58
Jun 2024 460.00 377.20 440.50 77.87 52.36 64.78 140,754.71
May 2024 464.30 396.50 436.80 69.73 56.14 64.23 139,572.43
Apr 2024 455.20 398.00 449.10 67.85 57.25 66.04 143,502.70
Mar 2024 433.20 365.60 394.15 64.94 51.13 57.96 125,944.31
Feb 2024 412.75 354.65 371.70 51.16 40.58 43.77 118,770.77
Jan 2024 392.70 319.80 389.65 47.38 36.53 45.88 124,506.41
Share Prices Of 2023
Dec 2023 346.90 268.50 332.05 44.25 30.78 39.10 106,101.25
Nov 2023 275.70 236.40 267.95 32.75 27.78 31.55 85,619.12
Oct 2023 266.50 230.75 239.30 31.68 26.75 28.18 76,464.48
Sep 2023 276.50 246.00 262.20 33.48 27.92 30.87 83,781.80
Aug 2023 252.75 228.10 245.05 30.14 26.08 28.85 78,301.80
Jul 2023 238.95 216.95 236.70 28.40 25.49 27.87 75,633.69
Jun 2023 226.25 213.00 221.80 26.80 24.82 26.12 70,872.63
May 2023 218.95 199.35 213.60 26.43 23.39 25.15 68,252.45
Apr 2023 201.50 192.05 201.15 23.77 22.39 23.68 64,274.25
Mar 2023 212.95 182.45 190.20 25.40 21.31 22.40 60,775.36
Feb 2023 215.45 196.95 202.50 35.67 29.80 32.03 64,705.63
Jan 2023 214.65 196.75 212.90 34.23 30.24 33.67 68,028.78
Share Prices Of 2022
Dec 2022 230.25 194.45 207.70 36.67 29.42 32.85 66,367.20
Nov 2022 234.50 218.40 224.80 37.59 34.09 35.56 71,831.23
Oct 2022 229.65 211.75 225.95 36.92 32.55 35.74 72,198.70
Sep 2022 251.00 210.20 216.50 40.35 32.28 34.24 69,179.10
Aug 2022 241.85 221.50 236.90 39.76 33.69 37.47 75,697.59
Jul 2022 234.00 200.55 221.90 37.52 30.73 35.10 70,904.58
Jun 2022 236.90 190.00 202.35 38.42 29.32 32.01 64,657.70
May 2022 254.00 210.25 235.10 41.66 31.58 37.19 75,122.43
Apr 2022 298.00 237.20 242.30 50.54 36.26 38.32 77,423.08
Mar 2022 244.85 212.25 238.85 39.25 32.95 37.78 76,320.69
Feb 2022 257.85 203.30 223.05 236.90 183.30 202.15 71,272.05
Jan 2022 252.05 216.10 246.05 231.56 189.49 222.99 78,621.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)