Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Wednesday, March 25, 2026

Adani Ports

1375.50

(2.32%)

Asian Paints

2270.20

(2.41%)

Axis Bank

1222.45

(2.55%)

Bajaj Finance

882.45

(3.82%)

Bajaj Finserv

1746.10

(2.44%)

Bharat Electro..

413.60

(-0.27%)

Bharti Airtel

1835.40

(1.76%)

Eternal

242.20

(1.79%)

HCL Technologi..

1382.35

(0.66%)

HDFC Bank

781.70

(2.16%)

Hind. Unilever

2135.90

(2.46%)

ICICI Bank

1259.80

(0.65%)

Infosys

1279.35

(0.09%)

Interglobe Avi..

4294.80

(3.46%)

ITC

295.75

(1.56%)

Kotak Mah. Ban..

371.30

(1.13%)

Larsen & Toubr..

3648.85

(3.80%)

M & M

3127.90

(3.14%)

Maruti Suzuki

12704.30

(1.90%)

NTPC

378.40

(0.79%)

Power Grid Cor..

295.10

(-1.37%)

Reliance Indus..

1412.55

(0.08%)

SBI

1060.55

(2.89%)

Sun Pharma.Ind..

1794.85

(2.40%)

Tata Steel

196.65

(3.01%)

TCS

2378.15

(-0.86%)

Tech Mahindra

1409.10

(-1.66%)

Titan Company

4038.40

(3.50%)

Trent

3478.10

(3.33%)

UltraTech Cem.

11204.45

(4.12%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

TIL Ltd			Industry : Engineering


BSE Code:	505196	NSE Symbol:	TIL	P/E(TTM):	0

ISIN Demat:	INE806C01018	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	41.6436444	Market Cap ( Cr.):	1400.72	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Feb 2026	275.20		206.00		210.00		0.00		0.00		0.00		1,477.39

Jan 2026	276.90		217.90		234.30		0.00		0.00		0.00		1,648.35

Share Prices Of 2025
Dec 2025	298.05		246.15		272.40		0.00		0.00		0.00		1,814.24

Nov 2025	311.00		261.00		271.00		0.00		0.00		0.00		1,804.92

Oct 2025	338.75		300.75		306.45		0.00		0.00		0.00		2,041.02

Sep 2025	372.50		272.00		311.95		0.00		0.00		0.00		2,077.65

Aug 2025	351.70		261.20		271.05		0.00		0.00		0.00		1,805.25

Jul 2025	405.00		330.20		338.15		0.00		0.00		0.00		2,252.15

Jun 2025	403.00		352.85		394.45		0.00		0.00		0.00		2,627.12

May 2025	368.55		199.95		368.55		0.00		0.00		0.00		2,454.62

Apr 2025	259.45		213.10		215.90		0.00		0.00		0.00		1,437.94

Mar 2025	240.00		167.00		235.35		0.00		0.00		0.00		1,567.48

Feb 2025	264.00		172.90		189.35		0.00		0.00		0.00		1,261.11

Jan 2025	317.60		228.60		245.10		0.00		0.00		0.00		1,632.42

Share Prices Of 2024
Dec 2024	329.00		284.00		290.00		0.00		0.00		0.00		1,931.46

Nov 2024	356.00		267.70		309.00		0.00		0.00		0.00		2,058.00

Oct 2024	385.30		297.00		327.50		0.00		0.00		0.00		2,181.22

Sep 2024	410.00		320.40		341.70		0.00		0.00		0.00		2,275.79

Aug 2024	434.05		367.55		410.00		0.00		0.00		0.00		2,730.68

Jul 2024	354.30		282.60		354.30		0.00		0.00		0.00		2,359.71

Jun 2024	308.00		244.00		308.00		0.00		0.00		0.00		2,051.34

May 2024	269.65		182.75		254.00		0.00		0.00		0.00		1,691.69

Apr 2024	244.00		171.35		230.05		0.00		0.00		0.00		1,532.18

Mar 2024	168.00		140.96		168.00		0.00		0.00		0.00		1,118.91

Feb 2024	153.84		125.42		151.66		0.00		0.00		0.00		962.22

Jan 2024	137.67		96.69		137.67		0.00		0.00		0.00		873.45

Share Prices Of 2023
Dec 2023	121.94		94.34		94.62		0.00		0.00		0.00		343.54

Nov 2023	104.15		81.54		104.15		0.00		0.00		0.00		378.14

Oct 2023	98.17		75.42		91.08		0.00		0.00		0.00		330.70

Sep 2023	83.90		73.51		80.49		0.00		0.00		0.00		292.23

Aug 2023	82.32		68.79		76.04		0.00		0.00		0.00		276.08

Jul 2023	74.10		28.37		74.10		0.00		0.00		0.00		269.06

Jun 2023	36.59		29.37		29.75		0.00		0.00		0.00		108.03

May 2023	38.76		33.33		35.30		0.00		0.00		0.00		128.19

Apr 2023	42.27		33.15		34.74		0.00		0.00		0.00		126.13

Mar 2023	45.94		36.76		40.48		0.00		0.00		0.00		146.99

Feb 2023	53.54		38.68		40.07		0.00		0.00		0.00		145.49

Jan 2023	61.88		39.72		44.63		0.00		0.00		0.00		162.04

Share Prices Of 2022
Dec 2022	57.39		36.44		57.39		0.00		0.00		0.00		208.38

Nov 2022	34.71		22.78		34.71		0.00		0.00		0.00		126.03

Oct 2022	33.29		27.07		27.71		0.00		0.00		0.00		100.60

Sep 2022	36.92		29.03		33.22		0.00		0.00		0.00		120.61

Aug 2022	36.93		25.79		34.34		0.00		0.00		0.00		124.68

Jul 2022	28.61		25.58		26.75		0.00		0.00		0.00		97.14

Jun 2022	32.68		24.46		26.02		0.00		0.00		0.00		94.49

May 2022	32.53		27.18		29.64		0.00		0.00		0.00		107.62

Apr 2022	42.32		28.38		32.03		0.00		0.00		0.00		116.30

Mar 2022	36.47		26.80		28.11		0.00		0.00		0.00		102.06

Feb 2022	41.08		28.72		33.00		0.00		0.00		0.00		119.81

Jan 2022	45.47		38.01		38.40		0.00		0.00		0.00		139.42