Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
TD Power Systems LtdIndustry : Electric Equipment
BSE Code:533553NSE Symbol: TDPOWERSYSP/E(TTM):93.2
ISIN Demat:INE419M01035Div & Yield %:0EPS(TTM):16.46
Book Value(Rs):65.8537877Market Cap (rupee Cr.):23967.78Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 1,259.40 930.00 1,131.25 94.90 58.43 80.82 17,673.34
Jun 2026 1,373.65 1,120.00 1,238.00 99.61 79.62 88.44 19,341.08
May 2026 1,379.85 1,124.70 1,316.70 102.17 68.95 94.07 20,570.60
Apr 2026 1,195.65 826.90 1,151.25 89.10 56.48 82.25 17,985.80
Mar 2026 908.55 731.65 850.95 67.06 42.86 60.79 13,293.10
Feb 2026 932.95 692.00 903.55 96.57 64.88 90.50 14,114.79
Jan 2026 767.70 602.15 731.95 80.65 57.89 73.31 11,434.14
Share Prices Of 2025
Dec 2025 800.75 661.00 701.50 81.07 63.02 70.26 10,958.47
Nov 2025 850.05 711.00 777.20 88.84 66.70 77.85 12,141.02
Oct 2025 787.10 583.15 774.60 80.10 56.73 77.58 12,098.66
Sep 2025 593.65 500.95 590.50 59.77 49.00 59.14 9,223.16
Aug 2025 530.70 467.05 501.15 54.47 46.13 50.19 7,827.58
Jul 2025 524.05 453.40 510.05 53.92 44.10 51.08 7,966.59
Jun 2025 553.10 482.25 499.30 60.55 45.98 50.00 7,798.25
May 2025 526.55 383.00 520.55 53.34 36.85 52.13 8,130.14
Apr 2025 448.05 311.15 431.15 46.63 26.99 43.18 6,733.86
Mar 2025 434.40 292.85 410.65 45.06 28.24 41.12 6,413.68
Feb 2025 409.90 301.50 309.00 54.26 37.01 38.88 4,826.07
Jan 2025 463.15 328.75 367.40 62.11 37.72 46.22 5,738.19
Share Prices Of 2024
Dec 2024 482.60 424.00 452.10 62.80 51.93 56.88 7,061.06
Nov 2024 479.20 395.00 436.40 62.66 47.63 54.90 6,815.85
Oct 2024 424.45 372.00 413.35 55.42 44.94 52.00 6,455.85
Sep 2024 446.15 381.50 419.25 58.12 46.45 52.75 6,548.00
Aug 2024 450.00 383.00 427.90 57.54 47.82 53.84 6,683.10
Jul 2024 423.70 348.55 414.85 55.96 42.31 52.19 6,479.28
Jun 2024 397.95 282.00 356.40 51.15 34.16 44.84 5,566.38
May 2024 357.05 283.50 334.80 46.37 33.51 42.12 5,228.57
Apr 2024 360.95 261.45 335.50 46.84 29.64 42.21 5,239.51
Mar 2024 334.40 256.75 296.25 42.82 31.45 37.27 4,626.54
Feb 2024 313.20 260.00 297.85 57.61 41.86 52.40 4,651.53
Jan 2024 305.00 259.75 301.90 56.03 44.00 53.11 4,714.78
Share Prices Of 2023
Dec 2023 307.90 257.95 260.05 56.50 44.71 45.75 4,061.20
Nov 2023 287.15 239.00 277.75 52.09 41.21 48.86 4,337.62
Oct 2023 272.70 225.20 241.25 49.49 38.62 42.44 3,767.60
Sep 2023 288.10 235.50 257.85 52.56 37.09 45.36 4,026.85
Aug 2023 274.40 228.85 267.10 49.59 36.13 46.99 4,171.30
Jul 2023 267.90 231.95 260.35 49.41 40.11 45.80 4,065.89
Jun 2023 249.55 206.00 247.20 44.32 34.50 43.49 3,860.52
May 2023 209.80 167.20 207.20 37.33 28.73 36.44 3,235.07
Apr 2023 176.90 155.45 173.90 31.63 26.86 30.57 2,713.58
Mar 2023 174.90 137.25 158.30 31.76 22.31 27.83 2,470.15
Feb 2023 147.30 121.45 140.00 43.27 33.83 40.26 2,184.60
Jan 2023 149.80 118.90 131.15 45.51 31.91 37.72 2,046.50
Share Prices Of 2022
Dec 2022 133.10 109.15 118.80 39.42 30.15 34.16 1,853.79
Nov 2022 126.90 95.90 110.50 37.05 27.08 31.78 1,724.27
Oct 2022 128.06 115.20 124.20 38.10 30.73 35.72 1,938.05
Sep 2022 136.99 111.40 122.28 40.44 31.04 35.17 1,908.09
Aug 2022 127.67 102.42 117.39 37.72 27.38 33.67 1,826.93
Jul 2022 117.99 91.08 113.51 35.14 26.05 32.56 1,766.54
Jun 2022 103.80 79.83 93.09 32.35 22.35 26.70 1,448.75
May 2022 92.96 67.00 91.45 27.74 18.61 26.21 1,422.21
Apr 2022 76.14 66.55 69.76 23.60 18.54 19.99 1,084.89
Mar 2022 76.30 65.80 68.95 22.90 18.23 19.76 1,072.29
Feb 2022 87.74 67.65 72.92 79.87 58.95 65.17 1,134.03
Jan 2022 98.52 78.69 85.21 92.21 65.04 76.16 1,325.16