Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Supreme Petrochem LtdIndustry : Petrochemicals
BSE Code:500405NSE Symbol: SPLPETROP/E(TTM):42.93
ISIN Demat:INE663A01033Div & Yield %:1.42EPS(TTM):17.26
Book Value(Rs):126.0476257Market Cap (rupee Cr.):13933.86Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 788.00 661.65 714.65 46.43 36.07 41.40 13,438.37
May 2026 766.85 663.35 665.05 44.94 38.33 38.53 12,505.69
Apr 2026 846.90 715.75 755.85 50.57 40.47 43.79 14,213.10
Mar 2026 785.00 632.80 739.40 47.38 36.43 42.83 13,903.78
Feb 2026 741.00 560.05 716.75 39.04 27.45 36.53 13,477.86
Jan 2026 653.60 460.95 573.40 33.73 20.48 29.22 10,782.29
Share Prices Of 2025
Dec 2025 685.05 611.10 644.50 36.34 30.56 32.85 12,119.26
Nov 2025 742.55 614.90 641.60 38.98 30.38 32.70 12,064.73
Oct 2025 857.95 739.00 750.50 45.57 36.22 38.25 14,112.50
Sep 2025 981.65 756.10 832.35 58.01 37.46 42.42 15,651.62
Aug 2025 862.55 722.25 763.70 46.49 35.31 38.92 14,360.72
Jul 2025 883.90 779.60 784.15 49.31 39.50 39.97 14,745.26
Jun 2025 905.85 706.95 864.80 47.47 35.92 44.08 16,261.82
May 2025 744.70 631.55 714.10 39.73 31.37 36.40 13,428.03
Apr 2025 663.40 535.10 649.00 34.35 25.13 33.08 12,203.88
Mar 2025 683.50 518.05 627.50 35.55 25.30 31.98 11,799.59
Feb 2025 686.90 528.25 534.35 40.09 30.27 30.97 10,047.99
Jan 2025 676.95 556.55 613.35 40.43 30.74 35.55 11,533.52
Share Prices Of 2024
Dec 2024 796.50 649.95 665.50 47.40 37.22 38.57 12,514.15
Nov 2024 799.00 670.00 714.40 48.50 37.97 41.41 13,433.67
Oct 2024 875.15 733.35 754.10 50.89 41.57 43.71 14,180.20
Sep 2024 910.60 847.00 865.90 55.59 48.35 50.19 16,282.50
Aug 2024 923.45 788.55 861.60 58.09 45.48 49.94 16,201.64
Jul 2024 926.30 755.00 856.50 55.11 42.54 49.64 16,105.74
Jun 2024 818.45 625.20 765.20 49.03 34.99 44.35 14,388.92
May 2024 743.25 646.30 650.80 44.61 37.20 37.72 12,237.73
Apr 2024 725.00 602.70 682.70 43.10 33.01 39.57 12,837.58
Mar 2024 756.35 587.20 622.95 45.82 31.84 36.11 11,714.04
Feb 2024 782.80 585.60 730.40 33.34 21.88 29.06 13,734.54
Jan 2024 611.90 522.00 601.00 25.06 19.71 23.92 11,301.28
Share Prices Of 2023
Dec 2023 579.30 539.25 559.75 23.50 21.27 22.27 10,525.61
Nov 2023 599.15 545.45 564.90 24.74 21.16 22.48 10,622.46
Oct 2023 617.65 480.05 572.40 25.61 18.40 22.78 10,763.49
Sep 2023 503.45 450.05 476.05 20.69 16.41 18.94 8,951.71
Aug 2023 497.00 428.00 494.55 19.87 16.48 19.68 9,299.58
Jul 2023 459.95 414.20 443.40 19.01 15.47 17.64 8,337.75
Jun 2023 488.35 357.25 444.90 20.13 14.16 17.70 8,365.96
May 2023 391.20 353.30 360.70 16.03 13.92 14.35 6,782.65
Apr 2023 394.95 362.05 382.70 16.02 14.34 15.23 7,196.34
Mar 2023 385.00 352.05 370.95 15.46 13.91 14.76 6,975.39
Feb 2023 398.90 358.55 372.05 11.96 9.87 10.73 6,996.08
Jan 2023 404.50 345.15 387.40 11.98 9.56 11.18 7,284.72
Share Prices Of 2022
Dec 2022 401.23 361.53 395.30 11.75 10.13 11.40 7,433.27
Nov 2022 400.30 370.03 379.73 11.58 10.41 10.96 7,140.40
Oct 2022 394.35 336.50 377.25 11.54 9.46 10.88 7,093.86
Sep 2022 405.38 370.18 380.53 11.86 10.59 10.98 7,155.44
Aug 2022 430.00 385.00 386.80 12.97 11.06 11.16 7,273.44
Jul 2022 470.38 424.98 428.53 13.68 12.16 12.36 8,058.04
Jun 2022 468.00 362.50 442.68 13.81 9.75 12.77 8,324.12
May 2022 442.00 358.45 370.48 13.48 9.90 10.69 6,966.46
Apr 2022 490.08 449.98 460.90 14.81 12.67 13.30 8,666.83
Mar 2022 513.53 328.13 462.33 15.02 9.36 13.34 8,693.62
Feb 2022 357.00 315.00 331.20 14.37 12.17 13.06 6,227.93
Jan 2022 378.43 335.30 349.90 15.19 12.70 13.80 6,579.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)