Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Sunil Industries LtdIndustry : Textiles - Processing
BSE Code:521232NSE Symbol: Not ListedP/E(TTM):6.83
ISIN Demat:INE124M01015Div & Yield %:0EPS(TTM):12.29
Book Value(Rs):138.8638095Market Cap (rupee Cr.):35.28Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 84.00 75.60 78.00 8.10 6.90 7.12 32.76
Sep 2026 89.70 70.12 81.50 8.20 5.79 7.44 34.23
Aug 2026 85.93 70.30 70.30 8.64 6.42 6.42 29.53
Jul 2026 86.50 75.00 75.00 7.90 6.85 6.85 31.50
Jun 2026 87.25 76.00 86.50 7.97 6.94 7.90 36.33
May 2026 90.00 73.32 73.32 8.65 6.69 6.69 30.79
Apr 2026 90.00 62.47 90.00 8.22 5.70 8.22 37.80
Mar 2026 75.60 59.50 59.50 6.90 5.43 5.43 24.99
Feb 2026 93.28 75.05 75.60 10.15 8.17 8.23 31.75
Jan 2026 94.35 83.10 88.90 10.27 9.04 9.67 37.34
Share Prices Of 2025
Dec 2025 94.26 76.50 92.02 10.51 8.20 10.01 38.65
Nov 2025 89.25 77.00 89.25 9.71 8.38 9.71 37.49
Oct 2025 92.64 82.05 86.00 10.08 8.93 9.36 36.12
Sep 2025 99.95 80.83 97.50 11.58 8.36 10.61 40.95
Aug 2025 95.55 77.86 89.00 10.62 8.46 9.68 37.38
Jul 2025 84.00 77.00 83.00 9.14 8.06 9.03 34.86
Jun 2025 92.65 73.05 85.51 10.09 7.59 9.30 35.91
May 2025 84.68 73.20 76.51 9.21 7.21 8.32 32.13
Apr 2025 98.25 85.50 85.50 10.69 9.30 9.30 35.91
Mar 2025 114.22 85.24 103.41 13.73 8.74 11.25 43.43
Feb 2025 119.25 63.29 99.46 22.58 11.66 18.32 41.77
Jan 2025 74.35 60.28 60.28 13.76 11.10 11.10 25.32
Share Prices Of 2024
Dec 2024 81.00 67.50 67.50 14.92 12.43 12.43 28.35
Nov 2024 80.00 65.65 74.60 14.74 11.94 13.74 31.33
Oct 2024 69.70 60.05 65.65 12.95 11.06 12.09 27.57
Sep 2024 88.00 61.56 62.10 16.22 11.34 11.44 26.08
Aug 2024 70.00 66.00 70.00 12.89 12.16 12.89 29.40
Jul 2024 76.31 68.32 68.36 14.06 12.58 12.59 28.71
Jun 2024 88.90 61.05 77.86 16.38 11.25 14.34 32.70
May 2024 93.71 60.00 85.00 18.16 10.42 15.66 35.70
Apr 2024 61.63 52.09 60.63 11.53 9.60 11.17 25.46
Mar 2024 52.50 44.50 49.61 10.16 8.20 9.14 20.84
Feb 2024 69.38 46.10 50.92 9.21 5.11 6.24 21.39
Jan 2024 62.55 45.75 60.94 7.86 5.31 7.46 25.59
Share Prices Of 2023
Dec 2023 50.91 40.29 49.25 6.40 4.93 6.03 20.69
Nov 2023 59.31 42.00 42.10 8.00 5.13 5.16 17.68
Oct 2023 59.03 49.08 57.99 7.23 5.78 7.10 24.36
Sep 2023 55.47 47.37 54.37 6.79 5.57 6.66 22.84
Aug 2023 48.33 29.00 48.33 5.92 3.48 5.92 20.30
Jul 2023 39.90 30.41 31.05 4.89 3.65 3.80 13.04
Jun 2023 46.20 38.00 38.01 6.22 4.65 4.65 15.96
May 2023 57.60 44.00 45.00 7.05 5.27 5.51 18.90
Apr 2023 63.26 57.00 57.00 7.75 6.98 6.98 23.94
Mar 2023 63.40 52.79 60.25 8.17 5.85 7.38 25.31
Feb 2023 64.55 54.20 57.00 10.04 8.42 8.87 23.94
Jan 2023 67.95 62.60 66.20 10.57 9.67 10.30 27.80
Share Prices Of 2022
Dec 2022 70.45 59.25 65.20 10.96 9.22 10.14 27.38
Nov 2022 83.05 62.45 69.00 13.96 9.47 10.73 28.98
Oct 2022 68.70 58.95 62.95 11.29 8.83 9.79 26.44
Sep 2022 66.55 44.45 58.35 10.53 6.68 9.08 24.51
Aug 2022 46.95 35.20 43.95 7.66 5.48 6.84 18.46
Jul 2022 37.85 34.15 37.05 6.01 5.31 5.76 15.56
Jun 2022 39.95 34.15 34.15 6.36 5.31 5.31 14.34
May 2022 40.05 37.45 37.45 6.24 5.83 5.83 15.73
Apr 2022 53.65 37.20 37.30 9.22 5.77 5.80 15.67
Mar 2022 44.35 22.65 40.15 7.62 3.52 6.25 16.86
Feb 2022 21.60 17.90 21.60 12.78 10.59 12.78 9.07
Jan 2022 17.06 14.75 17.06 10.09 8.73 10.09 7.17