Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Spice Islands Industries LtdIndustry : Diversified - Medium / Small
BSE Code:526827NSE Symbol: Not ListedP/E(TTM):43.65
ISIN Demat:INE882D01017Div & Yield %:0.34EPS(TTM):10.79
Book Value(Rs):22.4942968Market Cap (rupee Cr.):293.59Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 542.00 478.00 496.95 61.90 51.62 54.73 309.77
Jun 2026 549.00 364.00 519.65 64.09 38.23 57.23 323.91
May 2026 385.90 331.00 375.70 43.65 35.61 41.38 234.19
Apr 2026 354.70 276.00 346.50 40.30 29.76 38.16 215.98
Mar 2026 274.75 222.55 269.60 30.88 23.90 29.69 168.05
Feb 2026 313.15 216.50 258.30 420.77 280.24 335.43 161.01
Jan 2026 260.70 162.25 206.90 369.21 190.72 268.68 128.97
Share Prices Of 2025
Dec 2025 189.12 93.65 189.12 245.59 115.86 245.59 117.88
Nov 2025 97.90 87.81 94.92 90.46 75.59 85.03 40.82
Oct 2025 93.54 71.00 89.59 87.51 59.16 80.26 38.52
Sep 2025 87.70 71.09 81.43 80.60 60.51 72.95 35.01
Aug 2025 95.00 49.61 71.44 93.18 42.16 64.00 30.72
Jul 2025 51.05 42.56 50.23 48.99 34.90 45.00 21.60
Jun 2025 49.30 41.66 46.25 44.80 34.69 41.43 19.89
May 2025 52.00 43.70 45.80 51.10 35.64 41.03 19.69
Apr 2025 51.91 44.40 49.85 48.12 39.07 44.66 21.44
Mar 2025 46.87 32.30 44.53 46.26 27.01 39.89 19.15
Feb 2025 40.42 31.60 34.00 64.02 42.11 48.73 14.62
Jan 2025 41.09 33.02 33.02 60.33 47.33 47.33 14.20
Share Prices Of 2024
Dec 2024 51.50 41.93 41.93 76.85 60.10 60.10 18.03
Nov 2024 51.20 44.00 50.48 74.77 60.19 72.35 21.71
Oct 2024 50.29 41.90 48.00 72.08 60.06 68.80 20.64
Sep 2024 56.68 43.75 49.35 88.30 57.16 70.74 21.22
Aug 2024 48.51 40.10 48.51 69.53 54.88 69.53 20.86
Jul 2024 55.00 34.25 49.90 86.10 47.94 71.52 21.46
Jun 2024 43.74 36.35 37.37 62.69 50.68 53.56 16.07
May 2024 47.03 42.45 42.45 67.41 60.85 60.85 18.25
Apr 2024 52.10 36.50 49.50 74.68 51.37 70.95 21.29
Mar 2024 41.55 34.69 35.75 61.92 45.02 51.24 15.37
Feb 2024 40.80 33.43 40.50 0.00 0.00 0.00 17.42
Jan 2024 36.80 25.30 34.00 0.00 0.00 0.00 14.62
Share Prices Of 2023
Dec 2023 28.32 23.00 26.32 0.00 0.00 0.00 11.32
Nov 2023 22.77 18.36 22.73 0.00 0.00 0.00 9.77
Oct 2023 21.51 17.20 19.02 0.00 0.00 0.00 8.18
Sep 2023 19.78 15.52 18.49 0.00 0.00 0.00 7.95
Aug 2023 20.55 15.80 17.11 0.00 0.00 0.00 7.36
Jul 2023 20.49 16.51 18.92 0.00 0.00 0.00 8.14
Jun 2023 23.91 18.00 18.00 0.00 0.00 0.00 7.74
May 2023 29.27 16.34 22.78 0.00 0.00 0.00 9.80
Apr 2023 15.57 6.83 15.57 0.00 0.00 0.00 6.70
Mar 2023 9.37 7.18 7.18 0.00 0.00 0.00 3.09
Feb 2023 9.91 8.22 8.88 0.00 0.00 0.00 3.82
Jan 2023 10.22 8.34 9.10 0.00 0.00 0.00 3.91
Share Prices Of 2022
Dec 2022 10.84 8.01 8.83 0.00 0.00 0.00 3.80
Nov 2022 9.02 7.33 7.80 0.00 0.00 0.00 3.35
Oct 2022 10.18 6.70 8.76 0.00 0.00 0.00 3.77
Sep 2022 8.75 7.11 7.97 0.00 0.00 0.00 3.43
Aug 2022 12.05 7.51 7.70 0.00 0.00 0.00 3.31
Jul 2022 11.13 8.85 8.90 0.00 0.00 0.00 3.83
Jun 2022 11.63 9.83 11.14 0.00 0.00 0.00 4.79
May 2022 13.56 10.12 11.67 0.00 0.00 0.00 5.02
Apr 2022 14.07 10.64 11.20 0.00 0.00 0.00 4.82
Mar 2022 12.95 8.84 11.92 0.00 0.00 0.00 5.13
Feb 2022 13.76 8.06 9.36 0.00 0.00 0.00 4.02
Jan 2022 21.99 10.81 10.81 0.00 0.00 0.00 4.65