Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Sky Gold & Diamonds LtdIndustry : Diamond Cutting / Jewellery
BSE Code:541967NSE Symbol: SKYGOLDP/E(TTM):35.85
ISIN Demat:INE01IU01018Div & Yield %:0EPS(TTM):13.74
Book Value(Rs):72.0214316Market Cap (rupee Cr.):7628.31Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 549.00 422.50 520.35 86.92 63.19 81.22 8,058.86
Apr 2026 467.15 320.30 453.65 75.09 47.38 70.81 7,025.85
Mar 2026 356.25 302.25 318.15 55.93 41.27 49.66 4,927.31
Feb 2026 387.35 288.00 361.50 63.86 41.91 56.43 5,598.69
Jan 2026 358.00 298.00 304.90 59.25 45.92 47.59 4,721.80
Share Prices Of 2025
Dec 2025 345.45 310.00 333.50 54.26 45.63 52.05 5,164.71
Nov 2025 371.50 327.30 331.15 62.48 49.53 51.69 5,128.32
Oct 2025 375.35 261.40 357.00 59.01 38.55 55.72 5,528.64
Sep 2025 300.55 259.40 263.05 48.49 39.93 41.06 4,073.69
Aug 2025 320.00 245.95 288.70 50.98 34.74 45.06 4,470.92
Jul 2025 347.00 285.10 289.05 52.78 43.89 45.12 4,476.34
Jun 2025 400.00 308.00 314.35 60.08 45.22 47.13 4,676.55
May 2025 403.90 285.15 392.85 61.40 41.45 58.08 5,763.06
Apr 2025 368.00 297.05 311.40 60.04 42.74 46.04 4,568.20
Mar 2025 386.50 303.05 320.15 59.32 40.78 47.33 4,696.56
Feb 2025 402.00 316.25 317.15 152.73 116.29 116.96 4,652.55
Jan 2025 399.90 292.65 336.75 149.75 99.35 124.19 4,940.08
Share Prices Of 2024
Dec 2024 488.95 375.64 391.85 187.03 136.61 144.35 5,742.17
Nov 2024 432.50 307.50 390.93 175.27 112.22 144.01 5,728.69
Oct 2024 368.70 260.00 335.05 145.81 82.88 123.42 4,909.75
Sep 2024 296.30 242.50 269.59 102.40 79.72 92.54 3,681.11
Aug 2024 274.99 186.41 261.23 93.97 56.56 86.93 3,457.96
Jul 2024 2,440.00 1,582.70 2,065.40 85.60 48.06 68.73 2,734.01
Jun 2024 168.70 109.00 164.16 57.48 33.41 54.62 2,172.95
May 2024 139.30 109.00 117.58 46.35 33.21 39.13 1,556.43
Apr 2024 119.21 96.00 119.21 39.67 31.61 39.67 1,577.94
Mar 2024 1,188.00 902.10 950.70 42.64 27.43 31.64 1,258.46
Feb 2024 1,200.00 1,008.00 1,040.00 87.56 68.59 73.80 1,373.41
Jan 2024 128.90 96.89 115.89 99.03 66.03 82.24 1,530.42
Share Prices Of 2023
Dec 2023 129.99 92.11 102.06 100.52 59.43 71.71 1,334.54
Nov 2023 1,036.10 714.25 1,036.10 59.82 41.01 59.82 1,113.17
Oct 2023 807.70 325.00 755.70 50.45 18.55 43.63 811.92
Sep 2023 32.80 27.65 32.59 19.06 15.37 18.81 350.14
Aug 2023 30.50 25.03 28.50 17.93 13.90 16.45 306.15
Jul 2023 29.49 25.47 26.99 17.46 14.40 15.58 289.98
Jun 2023 474.00 260.00 281.00 31.85 14.40 16.22 301.90
May 2023 44.00 27.70 41.55 28.12 13.97 23.99 446.41
Apr 2023 37.20 27.08 32.98 23.28 14.88 19.04 354.28
Mar 2023 33.90 20.78 27.34 21.18 10.28 15.78 293.74
Feb 2023 35.50 26.41 32.82 44.29 30.70 39.00 352.56
Jan 2023 32.25 21.50 27.25 42.80 24.42 32.38 292.72
Share Prices Of 2022
Dec 2022 21.96 16.50 21.94 26.13 18.94 26.07 235.67
Nov 2022 166.00 135.65 165.10 19.84 15.08 19.62 177.38
Oct 2022 160.00 140.00 157.00 19.14 15.79 18.66 168.68
Sep 2022 164.00 130.00 130.00 19.50 15.45 15.45 139.67
Aug 2022 16.59 11.26 16.22 20.19 12.13 19.27 174.21
Jul 2022 129.48 91.00 124.00 16.11 9.89 14.74 133.22
Jun 2022 10.98 9.10 10.10 13.04 10.71 12.00 108.49
May 2022 9.75 9.00 9.75 11.59 10.70 11.58 104.70
Apr 2022 9.70 9.00 9.28 11.52 10.59 11.02 99.65
Mar 2022 12.00 9.05 9.23 14.26 8.10 10.96 99.11
Feb 2022 100.00 100.00 100.00 35.00 35.00 35.00 107.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)