Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Sir Shadi Lal Enterprises LtdIndustry : Sugar
BSE Code:532879NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE117H01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):-433.7622857Market Cap (rupee Cr.):138.36Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 281.85 254.00 263.55 0.00 0.00 0.00 138.36
May 2026 298.90 249.85 260.25 0.00 0.00 0.00 136.63
Apr 2026 300.00 242.05 282.95 0.00 0.00 0.00 148.55
Mar 2026 279.90 205.95 241.75 0.00 0.00 0.00 126.92
Feb 2026 277.00 220.00 272.50 0.00 0.00 0.00 143.06
Jan 2026 275.90 225.00 253.80 0.00 0.00 0.00 133.25
Share Prices Of 2025
Dec 2025 281.95 230.00 276.00 0.00 0.00 0.00 144.90
Nov 2025 275.00 215.50 240.00 0.00 0.00 0.00 126.00
Oct 2025 260.00 220.55 244.00 0.00 0.00 0.00 128.10
Sep 2025 260.00 211.25 225.00 0.00 0.00 0.00 118.13
Aug 2025 241.95 220.00 235.00 0.00 0.00 0.00 123.38
Jul 2025 283.85 235.05 240.00 0.00 0.00 0.00 126.00
Jun 2025 311.80 260.05 271.00 0.00 0.00 0.00 142.28
May 2025 311.85 250.30 297.45 0.00 0.00 0.00 156.16
Apr 2025 294.00 206.65 284.85 0.00 0.00 0.00 149.55
Mar 2025 272.90 201.00 261.70 0.00 0.00 0.00 137.39
Feb 2025 265.00 225.00 231.25 0.00 0.00 0.00 121.41
Jan 2025 324.30 240.20 259.25 0.00 0.00 0.00 136.11
Share Prices Of 2024
Dec 2024 360.00 288.20 303.20 0.00 0.00 0.00 159.18
Nov 2024 385.45 308.10 345.90 0.00 0.00 0.00 181.60
Oct 2024 390.00 327.30 356.85 0.00 0.00 0.00 187.35
Sep 2024 431.00 363.60 379.15 0.00 0.00 0.00 199.05
Aug 2024 410.10 324.45 400.65 0.00 0.00 0.00 210.34
Jul 2024 389.80 305.40 346.50 0.00 0.00 0.00 181.91
Jun 2024 367.45 247.15 367.45 0.00 0.00 0.00 192.91
May 2024 297.60 255.05 263.05 0.00 0.00 0.00 138.10
Apr 2024 364.90 268.00 279.95 0.00 0.00 0.00 146.97
Mar 2024 375.00 294.40 348.00 0.00 0.00 0.00 182.70
Feb 2024 383.30 225.75 367.70 0.00 0.00 0.00 193.04
Jan 2024 188.15 133.50 188.15 0.00 0.00 0.00 98.78
Share Prices Of 2023
Dec 2023 149.95 132.50 133.15 0.00 0.00 0.00 69.90
Nov 2023 161.00 130.00 140.00 0.00 0.00 0.00 73.50
Oct 2023 147.55 115.10 133.00 0.00 0.00 0.00 69.83
Sep 2023 166.75 127.00 142.00 0.00 0.00 0.00 74.55
Aug 2023 149.00 121.00 133.65 0.00 0.00 0.00 70.17
Jul 2023 140.00 115.05 130.70 0.00 0.00 0.00 68.62
Jun 2023 144.95 118.50 127.65 0.00 0.00 0.00 67.02
May 2023 153.90 132.15 135.00 0.00 0.00 0.00 70.88
Apr 2023 172.00 122.20 153.95 0.00 0.00 0.00 80.82
Mar 2023 137.55 118.30 122.00 0.00 0.00 0.00 64.05
Feb 2023 142.25 118.35 129.25 0.00 0.00 0.00 67.86
Jan 2023 191.05 135.50 135.50 0.00 0.00 0.00 71.14
Share Prices Of 2022
Dec 2022 199.95 117.10 165.10 0.00 0.00 0.00 86.68
Nov 2022 137.80 107.05 124.75 0.00 0.00 0.00 65.49
Oct 2022 141.00 113.75 125.00 0.00 0.00 0.00 65.63
Sep 2022 174.60 120.00 124.00 0.00 0.00 0.00 65.10
Aug 2022 178.00 145.05 157.00 0.00 0.00 0.00 82.43
Jul 2022 192.00 160.35 163.50 0.00 0.00 0.00 85.84
Jun 2022 244.90 168.50 174.65 0.00 0.00 0.00 91.69
May 2022 267.90 210.45 234.50 0.00 0.00 0.00 123.11
Apr 2022 314.95 155.00 243.25 0.00 0.00 0.00 127.71
Mar 2022 209.75 168.05 170.95 0.00 0.00 0.00 89.75
Feb 2022 232.70 161.45 182.75 0.00 0.00 0.00 95.94
Jan 2022 188.80 157.55 180.90 0.00 0.00 0.00 94.97