Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Simplex Castings LtdIndustry : Castings & Forgings
BSE Code:513472NSE Symbol: SIMPLEXCASP/E(TTM):18.66
ISIN Demat:INE658D01029Div & Yield %:0EPS(TTM):5.34
Book Value(Rs):27.7047995Market Cap (rupee Cr.):408.53Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 557.00 461.70 542.70 31.04 22.78 29.41 444.97
May 2026 519.00 408.20 500.75 29.15 21.61 27.14 410.58
Apr 2026 528.00 426.00 443.05 28.88 21.35 24.01 363.27
Mar 2026 535.00 427.50 500.40 28.63 21.64 27.10 410.04
Feb 2026 507.90 408.00 484.60 26.56 19.45 24.90 376.73
Jan 2026 500.00 400.40 423.85 26.71 19.00 21.78 329.51
Share Prices Of 2025
Dec 2025 623.50 456.60 481.95 34.74 22.81 24.76 374.67
Nov 2025 598.00 470.00 537.00 32.04 22.61 27.59 417.47
Oct 2025 547.70 378.00 509.25 28.41 18.50 26.17 395.90
Sep 2025 430.00 360.00 378.40 23.23 17.44 19.44 294.17
Aug 2025 396.30 356.60 365.20 19.92 16.31 18.76 283.91
Jul 2025 410.00 331.10 370.00 19.80 15.23 17.60 266.34
Jun 2025 348.75 292.75 338.90 17.07 13.61 16.12 243.95
May 2025 346.20 194.50 314.50 17.22 8.07 14.96 226.39
Apr 2025 262.40 220.00 233.25 13.71 10.39 11.10 167.90
Mar 2025 264.00 189.85 226.55 13.28 8.52 10.78 163.08
Feb 2025 280.00 203.00 218.10 147.94 90.96 106.80 156.99
Jan 2025 325.00 209.00 226.15 164.22 96.65 110.74 162.79
Share Prices Of 2024
Dec 2024 327.00 279.00 322.00 167.10 127.48 157.68 231.78
Nov 2024 348.50 281.40 291.90 178.04 134.13 142.94 210.12
Oct 2024 354.90 302.50 322.90 182.75 140.47 158.12 232.43
Sep 2024 330.00 270.00 320.40 166.44 125.10 156.89 230.63
Aug 2024 305.80 215.80 287.60 158.89 101.85 140.83 207.02
Jul 2024 229.20 194.95 229.20 112.23 91.75 112.23 164.98
Jun 2024 204.50 167.25 198.90 101.33 78.14 97.40 143.17
May 2024 199.50 177.75 193.25 96.83 80.52 90.60 133.18
Apr 2024 196.00 148.20 192.75 93.37 57.54 90.37 132.84
Mar 2024 156.05 106.40 149.75 65.53 40.17 62.46 91.81
Feb 2024 111.97 65.65 111.97 16.58 9.40 16.58 68.65
Jan 2024 88.40 60.60 71.81 14.06 8.50 10.63 44.03
Share Prices Of 2023
Dec 2023 72.90 56.20 63.02 11.34 7.44 9.33 38.64
Nov 2023 74.20 46.50 71.80 11.36 6.47 10.63 44.02
Oct 2023 55.50 47.50 47.53 8.58 7.03 7.04 29.14
Sep 2023 60.00 51.04 52.00 9.19 7.39 7.70 31.88
Aug 2023 65.07 48.02 59.06 10.00 6.84 8.75 36.21
Jul 2023 57.35 42.02 52.05 9.02 6.03 7.71 31.91
Jun 2023 48.00 39.50 43.99 7.57 5.80 6.51 26.97
May 2023 43.50 37.10 41.00 6.45 5.31 6.07 25.14
Apr 2023 43.00 38.32 40.30 6.82 5.44 5.97 24.71
Mar 2023 49.80 37.25 40.85 7.95 5.41 6.05 25.05
Feb 2023 48.00 36.20 37.00 21.31 15.41 16.32 22.69
Jan 2023 50.00 42.15 46.20 22.19 16.96 20.38 28.33
Share Prices Of 2022
Dec 2022 54.65 43.00 47.15 25.29 18.97 20.80 28.91
Nov 2022 52.00 33.25 50.50 23.62 14.41 22.28 30.96
Oct 2022 38.00 33.00 34.05 17.03 14.53 15.02 20.88
Sep 2022 43.20 35.35 37.20 20.79 15.31 16.41 22.81
Aug 2022 46.00 36.90 38.05 21.68 15.28 16.78 23.33
Jul 2022 47.45 33.00 41.75 22.86 14.56 18.42 25.60
Jun 2022 42.00 32.60 34.85 18.53 13.45 15.37 21.37
May 2022 48.95 35.00 40.90 22.75 13.53 18.04 25.08
Apr 2022 53.90 36.45 48.00 25.18 15.14 21.17 29.43
Mar 2022 40.70 35.00 36.45 19.05 14.80 16.08 22.35
Feb 2022 54.75 35.00 38.05 0.00 0.00 0.00 23.33
Jan 2022 56.00 44.10 51.05 0.00 0.00 0.00 31.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)