Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Shree Marutinandan Tubes LtdIndustry : Trading
BSE Code:544083NSE Symbol: Not ListedP/E(TTM):4.08
ISIN Demat:INE0QIS01011Div & Yield %:0EPS(TTM):10.43
Book Value(Rs):73.7283237Market Cap (rupee Cr.):14.71Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 61.00 48.50 54.90 8.12 6.45 7.31 19.00
Jun 2026 73.89 55.00 61.00 10.37 6.19 8.12 21.11
May 2026 72.99 57.50 72.99 9.71 7.65 9.71 25.25
Apr 2026 62.00 43.00 62.00 8.25 5.53 8.25 21.45
Mar 2026 61.00 40.00 40.19 8.12 5.30 5.35 13.91
Feb 2026 77.50 60.05 60.25 10.45 7.96 8.02 20.85
Jan 2026 86.00 76.50 78.00 11.44 10.18 10.38 26.99
Share Prices Of 2025
Dec 2025 91.15 72.00 87.00 13.24 8.79 11.58 30.10
Nov 2025 100.20 80.05 91.15 13.33 10.65 12.13 31.54
Oct 2025 106.40 95.02 99.00 14.25 11.42 13.17 34.25
Sep 2025 114.00 89.92 95.00 15.17 11.96 12.64 32.87
Aug 2025 116.10 82.65 94.65 17.07 10.48 12.60 32.75
Jul 2025 139.25 101.30 101.30 18.53 13.48 13.48 35.05
Jun 2025 126.24 96.49 126.24 16.80 12.84 16.80 43.68
May 2025 94.60 61.52 94.60 12.59 8.11 12.59 32.73
Apr 2025 82.69 67.03 67.03 11.68 8.92 8.92 23.19
Mar 2025 133.50 75.45 75.45 19.35 10.04 10.04 26.11
Feb 2025 161.40 117.00 123.50 22.37 15.57 16.44 42.73
Jan 2025 187.50 136.20 157.10 28.16 15.05 20.91 54.36
Share Prices Of 2024
Dec 2024 191.95 152.40 178.85 26.79 19.83 23.80 61.88
Nov 2024 195.00 147.00 159.65 25.95 19.36 21.25 55.24
Oct 2024 227.00 177.65 181.40 31.89 22.52 24.14 62.76
Sep 2024 259.00 198.00 211.40 39.05 26.12 28.13 73.14
Aug 2024 286.00 182.00 254.50 41.86 22.30 33.87 88.06
Jul 2024 232.50 184.00 188.30 32.11 23.93 25.06 65.15
Jun 2024 278.30 188.60 217.00 39.09 25.10 28.88 75.08
May 2024 314.45 221.85 231.90 44.30 26.84 30.86 80.24
Apr 2024 287.70 246.50 285.25 40.01 32.80 37.96 98.70
Mar 2024 404.95 256.25 265.30 55.95 32.20 35.31 91.79
Feb 2024 454.95 310.10 399.50 93.25 58.00 74.72 138.23
Jan 2024 295.35 200.00 295.35 55.24 35.62 55.24 102.19