Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Shraddha Prime Projects LtdIndustry : Construction
BSE Code:531771NSE Symbol: SHRADDHAP/E(TTM):11.42
ISIN Demat:INE311M01018Div & Yield %:0EPS(TTM):13.84
Book Value(Rs):48.8781487Market Cap (rupee Cr.):734.09Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 167.40 141.55 151.20 13.35 9.91 11.30 610.86
Aug 2026 169.90 142.50 166.05 13.00 10.18 12.41 670.86
Jul 2026 169.85 139.80 150.80 12.98 10.01 11.27 609.25
Jun 2026 174.85 155.50 159.95 13.66 11.33 11.96 646.21
May 2026 184.40 154.00 167.80 15.15 11.12 12.54 677.93
Apr 2026 173.90 149.10 165.00 13.57 10.62 12.34 666.62
Mar 2026 176.45 146.20 149.85 13.74 10.31 11.20 605.41
Feb 2026 188.95 155.50 172.95 33.20 22.89 28.36 698.74
Jan 2026 217.90 169.30 180.00 37.04 27.39 29.51 727.22
Share Prices Of 2025
Dec 2025 225.90 193.00 195.95 37.96 31.17 32.13 791.66
Nov 2025 258.90 203.55 219.30 43.83 31.33 35.96 885.99
Oct 2025 236.00 165.00 219.80 41.66 25.06 36.04 888.01
Sep 2025 196.00 149.15 186.30 33.81 22.98 30.55 752.67
Aug 2025 179.40 152.05 155.65 32.32 24.35 25.52 628.84
Jul 2025 190.95 162.05 167.55 31.47 25.70 27.47 676.92
Jun 2025 180.10 136.00 180.00 29.55 20.60 29.51 727.22
May 2025 171.95 133.00 143.35 30.54 21.09 23.50 579.15
Apr 2025 167.00 129.00 146.00 28.00 20.62 23.94 589.85
Mar 2025 168.50 100.35 145.50 30.40 15.84 23.86 587.83
Feb 2025 121.40 100.00 104.70 79.57 58.81 64.78 423.00
Jan 2025 124.50 103.05 109.45 82.25 60.03 67.72 442.19
Share Prices Of 2024
Dec 2024 119.13 105.03 111.43 73.80 63.84 68.94 450.17
Nov 2024 211.10 146.00 211.10 65.30 41.88 65.30 426.43
Oct 2024 91.45 77.50 80.08 60.20 45.19 49.54 323.51
Sep 2024 213.00 172.30 175.40 66.99 52.36 54.26 354.32
Aug 2024 94.88 66.65 94.88 58.70 41.24 58.70 383.30
Jul 2024 130.80 90.15 130.70 40.49 27.03 40.43 264.02
Jun 2024 132.00 102.00 109.00 43.16 29.53 33.72 220.19
May 2024 168.00 118.95 125.00 52.79 33.30 38.67 252.51
Apr 2024 100.85 81.13 84.38 64.21 48.23 52.20 340.88
Mar 2024 92.15 74.08 81.93 59.33 42.41 50.69 330.99
Feb 2024 83.53 56.93 83.53 0.00 0.00 0.00 337.45
Jan 2024 65.95 51.18 58.08 0.00 0.00 0.00 234.63
Share Prices Of 2023
Dec 2023 50.20 25.73 50.20 0.00 0.00 0.00 202.79
Nov 2023 49.00 38.30 49.00 0.00 0.00 0.00 98.98
Oct 2023 22.00 18.25 20.65 0.00 0.00 0.00 83.41
Sep 2023 49.47 40.00 40.00 0.00 0.00 0.00 80.80
Aug 2023 24.27 16.10 22.86 0.00 0.00 0.00 92.34
Jul 2023 42.99 31.85 40.90 0.00 0.00 0.00 82.62
Jun 2023 15.17 10.28 15.17 0.00 0.00 0.00 14.37
May 2023 10.28 9.79 10.28 0.00 0.00 0.00 9.74
Apr 2023 9.79 9.79 9.79 0.00 0.00 0.00 9.28
Mar 2023 9.79 9.33 9.79 0.00 0.00 0.00 9.28
Feb 2023 9.33 9.33 9.33 0.00 0.00 0.00 8.84
Jan 2023 8.90 8.90 8.90 0.00 0.00 0.00 8.43
Share Prices Of 2022
Dec 2022 8.78 8.49 8.49 0.00 0.00 0.00 8.04
Nov 2022 8.78 8.78 8.78 0.00 0.00 0.00 8.31
Oct 2022 8.37 8.37 8.37 0.00 0.00 0.00 7.93
Sep 2022 8.37 7.98 8.37 0.00 0.00 0.00 7.93
Aug 2022 7.98 7.98 7.98 0.00 0.00 0.00 7.56
Jul 2022 7.62 7.26 7.62 0.00 0.00 0.00 7.22
Jun 2022 7.27 7.27 7.27 0.00 0.00 0.00 6.89
Apr 2022 6.92 6.60 6.92 0.00 0.00 0.00 6.56
Mar 2022 6.60 6.60 6.60 0.00 0.00 0.00 6.25
Feb 2022 6.60 6.60 6.60 0.00 0.00 0.00 6.25
Jan 2022 6.28 6.28 6.28 0.00 0.00 0.00 5.95