Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Shalibhadra Finance LtdIndustry : Finance & Investments
BSE Code:511754NSE Symbol: SAHLIBHFIP/E(TTM):12.2
ISIN Demat:INE861D01011Div & Yield %:0.64EPS(TTM):6.42
Book Value(Rs):55.6773417Market Cap (rupee Cr.):241.95Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 81.00 66.00 77.99 16.27 11.68 15.06 240.90
Jul 2026 83.95 75.15 77.90 17.47 14.00 15.04 240.62
Jun 2026 84.64 73.26 79.78 16.84 13.99 15.40 246.43
May 2026 83.80 68.40 82.31 16.18 12.56 15.89 254.24
Apr 2026 86.99 76.71 82.48 17.37 14.47 15.92 254.77
Mar 2026 100.00 75.41 77.84 20.03 13.57 15.03 240.44
Feb 2026 104.45 81.00 83.39 22.11 15.19 16.10 257.58
Jan 2026 106.80 91.00 96.70 21.25 16.52 18.67 298.69
Share Prices Of 2025
Dec 2025 118.00 98.00 103.70 23.59 18.11 20.02 320.31
Nov 2025 113.95 102.00 105.05 23.25 18.45 20.28 324.48
Oct 2025 129.95 102.00 111.10 26.62 17.58 21.45 343.17
Sep 2025 131.85 106.25 109.95 25.66 19.82 21.23 339.62
Aug 2025 120.00 102.20 117.30 23.70 18.95 22.65 362.32
Jul 2025 141.75 114.00 118.95 29.14 20.83 22.96 367.42
Jun 2025 148.50 113.10 128.80 27.77 21.14 24.87 397.84
May 2025 153.75 120.03 135.96 33.23 21.92 26.25 419.97
Apr 2025 156.98 120.00 141.10 33.55 22.02 27.24 435.84
Mar 2025 137.50 120.50 133.63 27.02 21.61 25.80 412.75
Feb 2025 178.10 130.00 136.41 47.46 31.97 35.20 421.36
Jan 2025 739.90 631.35 691.20 49.50 37.64 44.59 533.75
Share Prices Of 2024
Dec 2024 192.00 166.28 174.59 51.40 41.04 45.05 539.27
Nov 2024 187.50 166.90 172.56 50.33 41.66 44.53 533.02
Oct 2024 209.45 167.75 181.41 51.72 40.12 46.81 560.35
Sep 2024 844.80 711.00 825.00 50.59 38.79 48.25 577.50
Aug 2024 200.93 176.50 191.78 47.63 39.29 44.86 536.97
Jul 2024 174.98 148.75 174.98 40.93 33.27 40.93 489.93
Jun 2024 162.50 141.26 155.58 39.42 31.67 36.39 435.61
May 2024 163.98 135.38 154.06 39.94 30.12 36.04 431.38
Apr 2024 149.75 121.68 143.74 35.36 26.81 33.62 402.47
Mar 2024 148.95 101.75 126.84 35.52 21.89 29.67 355.15
Feb 2024 647.90 459.45 585.00 58.92 34.92 48.87 409.50
Jan 2024 520.00 433.20 497.00 45.17 34.93 41.52 347.90
Share Prices Of 2023
Dec 2023 460.00 390.50 442.00 38.58 30.15 36.92 309.40
Nov 2023 402.40 328.00 402.40 33.61 27.25 33.61 281.68
Oct 2023 92.99 83.00 86.49 32.04 26.61 28.90 242.17
Sep 2023 345.50 313.60 343.00 29.07 22.64 28.65 240.10
Aug 2023 86.70 58.49 84.94 26.49 16.19 25.42 213.06
Jul 2023 60.00 32.46 59.29 18.18 9.34 17.75 148.72
Jun 2023 41.43 31.13 34.93 14.71 9.01 10.45 87.61
May 2023 40.48 33.25 36.93 13.36 9.69 11.05 92.62
Apr 2023 39.75 32.50 34.54 12.52 8.71 10.34 86.63
Mar 2023 169.00 119.00 130.00 14.20 7.96 9.73 81.52
Feb 2023 46.74 35.50 36.18 21.48 14.01 15.07 90.74
Jan 2023 180.85 153.00 169.00 18.01 13.03 15.85 95.42
Share Prices Of 2022
Dec 2022 45.99 35.25 40.18 19.38 12.04 15.07 90.73
Nov 2022 49.49 41.75 43.29 20.11 15.11 16.24 97.76
Oct 2022 46.24 40.38 42.91 16.38 13.10 14.26 85.83
Sep 2022 198.80 144.00 167.00 18.21 11.16 13.87 83.50
Aug 2022 44.83 35.68 37.44 16.09 11.20 12.44 74.88
Jul 2022 198.90 163.95 174.40 17.87 12.17 14.49 87.20
Jun 2022 214.00 175.00 190.00 18.33 13.81 15.78 95.00
May 2022 56.75 49.00 51.76 19.98 16.03 17.20 103.53
Apr 2022 58.74 44.75 55.44 20.99 14.03 18.42 110.88
Mar 2022 52.00 43.13 46.26 17.62 12.97 15.37 92.53
Feb 2022 64.95 30.25 50.49 38.80 16.61 28.77 100.98
Jan 2022 38.25 28.50 34.23 23.94 15.29 19.50 68.45