Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
Steel Exchange India LtdIndustry : Steel - Medium / Small
BSE Code:534748NSE Symbol: STEELXINDP/E(TTM):44.75
ISIN Demat:INE503B01021Div & Yield %:0EPS(TTM):0.16
Book Value(Rs):4.4535777Market Cap ( Cr.):893.01Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 8.85 7.47 8.24 71.29 52.84 61.80 1,027.71
Jan 2026 9.74 7.70 8.08 74.66 56.79 60.60 1,007.75
Share Prices Of 2025
Dec 2025 9.80 7.75 9.59 75.34 56.88 71.92 1,196.08
Nov 2025 9.79 8.61 8.81 75.43 61.91 66.07 1,098.80
Oct 2025 10.92 9.58 9.78 83.12 67.02 73.35 1,219.78
Sep 2025 11.14 8.74 9.58 86.42 63.73 71.85 1,194.84
Aug 2025 11.49 8.61 8.76 90.67 63.11 65.70 1,092.57
Jul 2025 11.54 9.42 10.72 92.14 63.02 80.40 1,337.02
Jun 2025 10.35 7.89 10.14 76.08 55.28 73.02 1,214.40
May 2025 8.97 7.51 8.33 69.23 51.28 59.99 997.63
Apr 2025 8.95 7.30 8.16 65.78 48.95 58.77 977.27
Mar 2025 9.49 7.16 7.78 71.75 48.84 56.03 931.76
Feb 2025 10.19 7.80 7.84 115.00 85.34 86.22 938.94
Jan 2025 11.43 8.99 10.07 138.28 97.57 110.75 1,206.02
Share Prices Of 2024
Dec 2024 11.45 10.10 10.22 130.72 109.77 112.39 1,223.98
Nov 2024 11.95 10.09 10.79 139.47 109.77 118.66 1,292.25
Oct 2024 13.02 10.45 11.49 145.54 112.66 126.36 1,376.08
Sep 2024 14.15 12.75 12.85 159.56 139.67 141.32 1,538.96
Aug 2024 14.84 12.68 13.96 172.14 137.39 153.53 1,671.90
Jul 2024 15.80 12.54 14.64 187.53 133.23 161.00 1,753.34
Jun 2024 15.30 11.67 14.58 173.13 125.33 160.34 1,746.15
May 2024 15.30 12.50 12.54 172.09 137.03 137.91 1,501.83
Apr 2024 15.85 13.64 14.09 182.49 148.37 154.96 1,687.47
Mar 2024 15.29 11.64 13.82 178.39 114.09 151.99 1,655.13
Feb 2024 17.87 13.69 14.55 0.00 0.00 0.00 1,726.55
Jan 2024 18.42 10.29 17.36 0.00 0.00 0.00 2,060.00
Share Prices Of 2023
Dec 2023 10.94 9.52 10.49 0.00 0.00 0.00 1,244.78
Nov 2023 11.25 8.25 10.07 0.00 0.00 0.00 1,194.94
Oct 2023 9.95 7.85 8.96 0.00 0.00 0.00 1,063.22
Sep 2023 12.10 9.25 9.56 0.00 0.00 0.00 1,134.42
Aug 2023 13.52 9.55 10.30 0.00 0.00 0.00 1,222.23
Jul 2023 15.18 12.35 12.39 0.00 0.00 0.00 1,470.24
Jun 2023 16.38 13.87 14.81 0.00 0.00 0.00 1,757.40
May 2023 17.10 14.45 14.90 0.00 0.00 0.00 1,768.08
Apr 2023 17.25 13.59 16.98 0.00 0.00 0.00 1,765.26
Mar 2023 17.20 12.50 13.59 0.00 0.00 0.00 1,412.83
Feb 2023 15.94 12.20 15.80 15.03 10.63 14.58 1,491.22
Jan 2023 15.83 13.02 13.02 15.38 12.02 12.02 1,228.84
Share Prices Of 2022
Dec 2022 15.99 12.75 13.83 14.13 10.78 11.91 1,218.16
Nov 2022 13.34 11.10 13.34 11.49 9.24 11.49 1,175.00
Oct 2022 13.61 11.62 12.22 12.10 9.90 10.52 1,076.35
Sep 2022 15.50 10.89 12.36 13.91 9.10 10.65 1,088.68
Aug 2022 16.05 12.60 13.50 13.82 10.13 11.63 1,189.10
Jul 2022 23.90 16.12 16.85 19.74 14.51 14.51 1,484.17
Jun 2022 16.80 11.94 16.12 15.52 9.33 13.88 1,419.43
May 2022 22.70 13.02 16.16 20.11 10.51 13.91 1,422.95
Apr 2022 25.80 21.00 22.09 23.03 17.88 19.03 1,945.71
Mar 2022 25.98 22.16 23.99 22.95 18.18 20.66 2,112.63
Feb 2022 25.04 20.99 23.37 30.26 22.93 27.45 2,058.46
Jan 2022 26.35 17.45 23.70 32.52 18.82 27.83 2,087.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)