Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Steelcast LtdIndustry : Castings & Forgings
BSE Code:513517NSE Symbol: STEELCASP/E(TTM):35.89
ISIN Demat:INE124E01038Div & Yield %:0.56EPS(TTM):8.53
Book Value(Rs):39.0334783Market Cap (rupee Cr.):3098.24Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 343.90 259.00 302.75 53.94 34.91 42.46 3,063.83
May 2026 302.00 270.10 282.80 44.65 37.17 39.66 2,861.94
Apr 2026 318.45 230.10 287.80 47.90 31.52 40.36 2,912.54
Mar 2026 244.75 200.05 225.80 37.21 24.15 31.67 2,285.10
Feb 2026 253.00 172.00 233.90 38.20 19.73 32.80 2,367.07
Jan 2026 223.60 178.80 184.80 32.31 24.26 25.92 1,870.18
Share Prices Of 2025
Dec 2025 235.95 191.50 210.50 35.11 25.96 29.52 2,130.26
Nov 2025 234.90 204.00 221.45 35.53 27.93 31.06 2,241.07
Oct 2025 234.50 211.30 225.00 34.70 29.25 31.55 2,277.00
Sep 2025 246.05 200.05 214.15 38.31 27.07 30.03 2,167.20
Aug 2025 236.55 196.00 210.70 35.76 26.84 29.55 2,132.28
Jul 2025 1,275.25 1,000.10 1,137.20 36.54 24.67 31.90 2,301.69
Jun 2025 1,180.00 1,011.80 1,166.95 34.36 27.89 32.73 2,361.91
May 2025 1,065.05 826.70 1,024.50 31.17 22.23 28.74 2,073.59
Apr 2025 1,038.75 732.05 864.25 30.49 19.28 24.24 1,749.24
Mar 2025 1,065.00 767.10 993.90 30.61 20.40 27.88 2,011.65
Feb 2025 922.60 777.85 820.70 25.34 20.73 22.28 1,661.10
Jan 2025 939.75 790.00 908.40 27.04 19.35 24.67 1,838.60
Share Prices Of 2024
Dec 2024 928.40 755.05 868.35 27.14 19.38 23.58 1,757.54
Nov 2024 843.10 715.00 803.55 24.12 18.52 21.82 1,626.39
Oct 2024 815.65 724.80 799.85 22.56 19.31 21.72 1,618.90
Sep 2024 850.15 656.00 809.20 25.36 17.49 21.97 1,637.82
Aug 2024 680.00 612.95 668.90 19.20 15.62 18.16 1,353.85
Jul 2024 723.00 628.15 640.95 20.71 16.75 17.40 1,297.28
Jun 2024 729.00 591.65 649.10 22.13 15.63 17.63 1,313.78
May 2024 691.30 623.80 647.35 19.51 16.76 17.58 1,310.24
Apr 2024 695.05 610.00 660.10 19.30 16.09 17.92 1,336.04
Mar 2024 656.85 593.80 653.85 18.02 16.08 17.75 1,323.39
Feb 2024 704.95 609.35 653.40 21.94 16.63 18.91 1,322.48
Jan 2024 724.85 591.00 706.30 21.94 16.05 20.44 1,429.55
Share Prices Of 2023
Dec 2023 695.50 575.40 618.80 22.77 16.53 17.90 1,252.45
Nov 2023 670.35 597.05 623.65 20.12 16.47 18.05 1,262.27
Oct 2023 781.00 630.00 667.35 26.09 17.41 19.31 1,350.72
Sep 2023 759.70 637.40 696.55 23.04 17.04 20.15 1,409.82
Aug 2023 690.75 498.90 688.65 20.05 14.13 19.93 1,393.83
Jul 2023 539.00 463.40 531.20 15.82 13.25 15.37 1,075.15
Jun 2023 512.00 454.00 473.50 15.15 12.84 13.70 958.36
May 2023 550.00 468.90 491.50 17.68 13.31 14.22 994.80
Apr 2023 518.15 453.95 508.20 15.29 13.03 14.70 1,028.60
Mar 2023 512.00 426.95 455.45 15.58 11.82 13.18 921.83
Feb 2023 572.00 461.90 483.70 41.30 26.36 29.53 979.01
Jan 2023 524.35 450.30 470.60 34.10 26.71 28.73 952.49
Share Prices Of 2022
Dec 2022 560.70 431.95 454.25 38.52 25.62 27.73 919.40
Nov 2022 479.90 416.00 438.85 30.85 23.29 26.79 888.23
Oct 2022 499.85 410.00 448.10 32.70 23.37 27.36 906.95
Sep 2022 468.00 410.80 429.85 29.00 23.82 26.24 870.02
Aug 2022 509.00 407.45 426.05 32.29 23.99 26.01 862.33
Jul 2022 450.00 324.65 429.00 28.61 19.49 26.19 868.30
Jun 2022 378.95 281.00 337.15 24.56 16.14 20.58 682.39
May 2022 377.90 271.25 309.10 23.13 15.87 18.87 625.62
Apr 2022 390.00 326.00 362.20 25.46 18.67 22.11 733.09
Mar 2022 354.80 261.70 349.80 21.97 14.65 21.36 708.00
Feb 2022 315.15 254.95 285.75 57.58 38.65 49.43 578.36
Jan 2022 340.75 275.00 309.80 63.30 43.51 53.59 627.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)