Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Smartlink Holdings LtdIndustry : Computers - Hardware
BSE Code:532419NSE Symbol: SMARTLINKP/E(TTM):16.14
ISIN Demat:INE178C01020Div & Yield %:0.94EPS(TTM):13.25
Book Value(Rs):214.0030075Market Cap (rupee Cr.):213.37Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 185.00 149.00 180.60 74.30 56.95 70.92 180.15
May 2026 198.70 127.00 162.05 83.97 45.59 63.64 161.64
Apr 2026 148.80 113.00 129.65 59.39 43.23 50.92 129.33
Mar 2026 148.00 102.00 105.00 72.29 38.91 41.24 104.74
Feb 2026 148.95 117.00 127.45 69.67 43.60 50.05 127.13
Jan 2026 143.50 116.50 125.20 65.06 45.29 49.17 124.89
Share Prices Of 2025
Dec 2025 158.00 122.30 132.00 71.67 43.56 51.84 131.67
Nov 2025 159.35 125.25 133.50 67.61 45.65 52.43 133.17
Oct 2025 158.00 126.05 132.00 67.43 46.67 51.84 131.67
Sep 2025 164.00 138.25 142.80 67.17 51.61 56.08 142.44
Aug 2025 170.80 131.15 138.00 80.37 47.30 54.19 137.66
Jul 2025 163.95 142.05 145.75 66.79 54.37 57.24 145.39
Jun 2025 174.95 149.00 157.70 72.72 58.38 61.93 157.31
May 2025 173.70 135.30 156.05 70.91 49.27 61.28 155.66
Apr 2025 167.50 119.40 152.70 69.41 46.66 59.97 152.32
Mar 2025 146.55 124.55 126.10 60.53 44.47 49.52 125.78
Feb 2025 184.65 141.35 141.35 30.05 23.00 23.00 141.00
Jan 2025 202.15 160.00 180.45 32.91 25.25 29.36 180.00
Share Prices Of 2024
Dec 2024 227.60 196.75 196.80 37.98 32.02 32.02 196.31
Nov 2024 244.90 185.20 199.50 41.53 29.15 32.46 199.00
Oct 2024 305.10 217.55 234.45 53.43 33.78 38.15 233.86
Sep 2024 355.70 251.05 290.60 63.96 39.44 47.29 289.87
Aug 2024 299.60 225.00 246.80 48.75 33.90 40.16 246.18
Jul 2024 334.95 280.55 299.60 58.70 45.56 48.75 298.85
Jun 2024 313.80 256.45 280.00 51.73 38.80 45.56 279.30
May 2024 345.00 186.90 270.65 59.56 29.43 44.04 269.97
Apr 2024 226.00 156.00 200.30 42.07 23.19 32.59 199.80
Mar 2024 198.20 156.00 169.10 37.58 23.83 27.52 168.68
Feb 2024 186.85 168.65 170.55 309.22 268.31 274.39 170.12
Jan 2024 199.80 175.50 183.65 330.38 279.33 295.47 183.19
Share Prices Of 2023
Dec 2023 185.95 163.00 181.45 306.59 252.56 291.93 181.00
Nov 2023 195.00 166.25 168.15 342.44 266.11 270.53 167.73
Oct 2023 192.60 160.00 169.75 311.49 243.49 273.11 169.33
Sep 2023 193.20 163.00 181.60 346.63 246.52 292.17 181.15
Aug 2023 184.95 161.20 171.20 306.17 240.34 275.44 170.77
Jul 2023 185.05 156.45 172.90 304.05 247.36 278.17 172.47
Jun 2023 178.00 151.15 166.40 309.32 232.27 267.72 165.98
May 2023 165.00 145.80 160.50 284.52 222.37 258.22 160.10
Apr 2023 160.00 142.80 154.95 262.84 218.72 249.29 154.56
Mar 2023 163.50 135.50 148.25 278.92 192.56 238.52 147.88
Feb 2023 153.40 126.95 138.25 5.70 4.24 4.76 137.90
Jan 2023 162.20 127.20 135.55 6.10 4.05 4.67 135.21
Share Prices Of 2022
Dec 2022 164.80 125.05 139.85 5.85 3.91 4.82 139.50
Nov 2022 174.00 141.45 151.05 6.27 4.57 5.20 150.67
Oct 2022 181.70 120.55 167.70 6.82 3.97 5.78 167.28
Sep 2022 154.50 123.75 128.95 5.81 4.17 4.44 128.63
Aug 2022 143.85 116.50 134.45 5.30 3.70 4.63 134.11
Jul 2022 156.30 106.55 137.20 5.95 3.39 4.73 136.86
Jun 2022 119.60 97.60 113.40 4.37 3.29 3.91 113.12
May 2022 129.85 110.05 113.95 4.74 3.66 3.93 113.67
Apr 2022 139.25 113.00 124.00 4.97 3.69 4.27 123.69
Mar 2022 136.80 112.85 113.85 4.79 3.85 3.92 113.57
Feb 2022 182.70 121.10 126.90 39.22 23.53 25.83 126.58
Jan 2022 253.80 162.75 166.55 57.09 31.16 33.90 166.13