Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Sejal Glass LtdIndustry : Glass & Glass Products
BSE Code:532993NSE Symbol: SEJALLTDP/E(TTM):0
ISIN Demat:INE955I01044Div & Yield %:0EPS(TTM):0
Book Value(Rs):65.3600877Market Cap (rupee Cr.):872.04Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 833.15 636.50 746.25 249.68 178.15 219.26 850.73
May 2026 850.00 737.95 784.80 265.27 211.48 230.59 894.67
Apr 2026 889.25 387.15 842.60 263.45 103.47 247.57 960.56
Mar 2026 556.00 423.80 428.90 168.01 123.04 126.02 488.95
Feb 2026 774.70 560.00 561.10 227.71 164.21 164.86 639.65
Jan 2026 929.90 660.75 702.75 288.91 194.14 206.48 801.14
Share Prices Of 2025
Dec 2025 950.00 801.10 887.75 263.33 201.91 260.83 1,012.04
Nov 2025 1,021.15 783.75 949.40 274.69 192.20 247.14 958.89
Oct 2025 1,037.80 706.10 934.05 285.40 169.11 243.14 943.39
Sep 2025 830.95 501.20 768.35 225.42 127.70 200.01 776.03
Aug 2025 602.95 480.20 551.45 166.96 118.86 143.55 556.96
Jul 2025 528.40 457.00 494.95 142.71 118.53 128.84 499.90
Jun 2025 544.70 465.20 496.00 146.83 116.77 129.11 500.96
May 2025 549.70 350.40 518.80 145.77 81.95 135.05 523.99
Apr 2025 477.00 343.55 382.65 147.96 76.43 99.61 386.48
Mar 2025 411.80 321.10 351.00 116.07 82.54 91.37 354.51
Feb 2025 505.30 333.05 349.15 0.00 0.00 0.00 352.64
Jan 2025 654.00 429.00 430.35 0.00 0.00 0.00 434.65
Share Prices Of 2024
Dec 2024 657.00 524.00 633.00 0.00 0.00 0.00 639.33
Nov 2024 674.60 522.00 534.00 0.00 0.00 0.00 539.34
Oct 2024 619.95 385.00 619.95 0.00 0.00 0.00 626.15
Sep 2024 428.55 317.00 388.15 849.59 613.27 768.69 392.03
Aug 2024 362.90 310.00 324.95 749.24 583.79 643.53 328.20
Jul 2024 369.95 315.00 355.20 752.90 621.75 703.44 358.75
Jun 2024 371.40 302.15 368.50 741.31 566.41 729.77 372.19
May 2024 360.15 294.00 304.50 754.62 547.50 603.03 307.55
Apr 2024 414.00 309.45 337.90 845.09 561.23 669.17 341.28
Mar 2024 401.90 325.15 383.90 839.47 605.12 760.27 387.74
Feb 2024 330.75 285.15 330.75 35.09 29.23 35.09 334.06
Jan 2024 323.25 244.35 300.10 34.34 25.65 31.84 303.10
Share Prices Of 2023
Dec 2023 278.00 242.50 248.00 30.24 25.36 26.31 250.48
Nov 2023 307.15 242.00 252.00 32.93 25.51 26.74 254.52
Oct 2023 267.75 223.15 256.65 29.04 22.67 27.23 259.22
Sep 2023 238.95 211.35 225.10 26.42 21.71 23.88 227.35
Aug 2023 240.00 216.00 221.00 26.01 21.45 23.45 223.21
Jul 2023 240.95 220.05 233.95 26.21 21.96 24.82 236.29
Jun 2023 264.00 215.90 234.70 29.00 21.60 24.90 237.05
May 2023 263.50 233.75 242.45 28.89 24.37 25.72 244.87
Apr 2023 255.00 226.60 250.40 28.93 22.70 26.57 252.90
Mar 2023 274.95 223.00 249.00 30.27 22.66 26.42 251.49
Feb 2023 280.00 254.05 263.45 0.00 0.00 0.00 266.08
Jan 2023 286.55 239.15 270.00 0.00 0.00 0.00 272.70
Share Prices Of 2022
Dec 2022 270.00 234.00 251.10 0.00 0.00 0.00 253.61
Nov 2022 270.95 222.20 253.05 0.00 0.00 0.00 255.58
Oct 2022 261.75 213.95 233.25 0.00 0.00 0.00 235.58
Sep 2022 290.00 194.75 275.50 0.00 0.00 0.00 278.26
Aug 2022 233.00 195.00 214.50 0.00 0.00 0.00 216.65
Jul 2022 259.40 212.00 219.25 0.00 0.00 0.00 221.44
Jun 2022 281.00 227.55 250.90 0.00 0.00 0.00 253.41
May 2022 314.50 222.55 250.00 0.00 0.00 0.00 252.50
Apr 2022 517.45 272.75 302.50 0.00 0.00 0.00 305.53
Mar 2022 447.05 168.75 447.05 0.00 0.00 0.00 451.52
Feb 2022 160.75 63.95 160.75 0.00 0.00 0.00 162.36
Jan 2022 60.95 24.40 60.95 0.00 0.00 0.00 0.61