Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
SecUR Credentials LtdIndustry : Miscellaneous
BSE Code:543625NSE Symbol: SECURCREDP/E(TTM):0
ISIN Demat:INE195Y01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):8.1207547Market Cap (rupee Cr.):6.69Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 1.88 1.63 1.63 0.00 0.00 0.00 6.69
Mar 2025 2.21 1.89 1.89 0.00 0.00 0.00 7.76
Feb 2025 2.66 2.29 2.29 0.00 0.00 0.00 9.40
Jan 2025 3.25 2.80 2.80 0.00 0.00 0.00 11.50
Share Prices Of 2024
Dec 2024 3.60 3.16 3.42 0.00 0.00 0.00 14.04
Nov 2024 4.04 3.04 3.14 0.00 0.00 0.00 12.89
Oct 2024 5.29 3.09 3.55 0.00 0.00 0.00 14.58
Sep 2024 7.27 5.05 5.05 0.00 0.00 0.00 20.74
Aug 2024 7.45 5.51 6.21 0.00 0.00 0.00 25.50
Jul 2024 12.27 7.33 7.33 0.00 0.00 0.00 30.10
Jun 2024 15.00 11.05 11.14 0.00 0.00 0.00 45.74
May 2024 18.85 15.20 15.43 0.00 0.00 0.00 63.36
Apr 2024 23.33 16.81 18.30 0.00 0.00 0.00 75.14
Mar 2024 20.90 16.00 16.80 0.00 0.00 0.00 68.99
Feb 2024 23.37 18.25 19.47 13.79 9.33 10.26 79.95
Jan 2024 25.43 19.35 20.90 14.17 10.16 11.02 85.82
Share Prices Of 2023
Dec 2023 24.25 18.52 19.68 14.40 9.57 10.37 80.81
Nov 2023 23.00 17.75 19.33 14.01 9.26 10.19 79.37
Oct 2023 22.20 15.96 18.00 12.72 8.17 9.49 73.91
Sep 2023 21.09 15.84 17.32 12.44 8.26 9.13 71.12
Aug 2023 20.50 16.20 17.89 11.35 7.91 9.43 73.46
Jul 2023 23.50 19.00 20.17 13.20 9.58 10.63 82.82
Jun 2023 25.80 22.35 23.20 14.98 10.76 12.23 95.27
May 2023 28.15 23.00 24.32 15.04 11.13 12.82 99.86
Apr 2023 27.70 21.95 27.37 15.57 10.69 14.43 112.39
Mar 2023 33.80 21.25 22.28 19.67 10.68 11.74 91.49
Feb 2023 31.30 22.65 26.85 82.09 56.05 68.06 110.25
Jan 2023 36.40 21.30 25.20 86.50 52.63 63.88 103.48
Share Prices Of 2022
Dec 2022 34.39 26.25 29.33 96.38 65.60 74.33 120.42
Nov 2022 28.50 19.06 28.30 72.75 44.42 71.73 116.21
Oct 2022 20.45 17.31 19.20 58.24 41.74 48.67 78.84
Sep 2022 16.25 12.29 13.28 44.22 26.39 33.65 54.51
Aug 2022 17.38 14.40 15.90 44.88 33.06 40.30 65.29
Jul 2022 17.71 14.14 16.08 45.31 34.35 40.75 66.01
Jun 2022 16.54 13.06 15.88 43.33 29.96 40.24 65.19
May 2022 15.91 11.43 13.13 40.33 30.39 33.27 53.89
Apr 2022 17.26 13.58 15.91 45.50 31.73 40.33 65.33
Mar 2022 14.20 6.07 14.20 35.98 14.08 35.98 58.29
Feb 2022 6.88 4.76 6.32 0.00 0.00 0.00 25.96
Jan 2022 8.08 5.80 6.56 0.00 0.00 0.00 26.94