Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
SBI Nifty Private Bank ETFIndustry : Stock Exchanges
BSE Code:535368NSE Symbol: SBIPVTBNKP/E(TTM):0
ISIN Demat:INF200KA1S22Div & Yield %:0EPS(TTM):0
Book Value(Rs):15.6246323Market Cap (rupee Cr.):555.2Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 288.25 270.03 275.77 288.25 270.03 275.77 501.65
Sep 2026 290.89 267.56 273.40 290.89 267.56 273.40 497.34
Aug 2026 287.25 276.33 283.45 287.25 276.33 283.45 515.62
Jul 2026 294.05 276.00 280.43 294.05 276.00 280.43 510.13
Jun 2026 293.73 262.20 284.53 293.73 262.20 284.53 517.58
May 2026 279.24 259.14 268.80 279.24 259.14 268.80 488.97
Apr 2026 297.00 244.18 268.17 297.00 244.18 268.17 487.82
Mar 2026 304.58 244.61 245.57 304.58 244.61 245.57 446.71
Feb 2026 301.99 285.12 292.61 301.99 285.12 292.61 532.28
Jan 2026 298.90 283.11 291.09 298.90 283.11 291.09 529.52
Share Prices Of 2025
Dec 2025 299.88 281.81 291.69 299.88 281.81 291.69 530.61
Nov 2025 295.26 281.55 293.39 295.26 281.55 293.39 533.70
Oct 2025 295.00 270.87 286.21 295.00 270.87 286.21 520.87
Sep 2025 281.70 265.51 269.31 281.70 265.51 269.31 490.97
Aug 2025 279.87 264.35 266.15 279.87 264.35 266.15 484.58
Jul 2025 293.70 273.10 275.79 293.70 273.10 275.79 502.57
Jun 2025 291.72 262.12 287.29 291.72 262.12 287.29 524.44
May 2025 284.85 262.92 278.79 284.85 262.92 278.79 513.83
Apr 2025 284.25 245.48 277.79 284.25 245.48 277.79 415.55
Mar 2025 264.20 237.15 261.52 264.20 237.15 261.52 21.52
Feb 2025 265.27 243.05 246.77 265.27 243.05 246.77 20.31
Jan 2025 259.26 235.89 247.75 259.26 235.89 247.75 20.39
Share Prices Of 2024
Dec 2024 264.45 247.18 251.49 264.45 247.18 251.49 20.69
Nov 2024 264.45 247.04 257.07 264.45 247.04 257.07 21.15
Oct 2024 277.20 253.20 256.29 277.20 253.20 256.29 21.09
Sep 2024 277.19 253.08 269.92 277.19 253.08 269.92 22.21
Aug 2024 265.70 249.75 260.61 265.70 249.75 260.61 21.45
Jul 2024 270.00 255.20 260.93 270.00 255.20 260.93 21.47
Jun 2024 269.49 234.77 264.56 269.49 234.77 264.56 21.77
May 2024 252.60 235.92 245.31 252.60 235.92 245.31 20.19
Apr 2024 249.95 234.15 245.98 249.95 234.15 245.98 20.24
Mar 2024 260.00 230.49 237.93 260.00 230.49 237.93 19.58
Feb 2024 246.64 226.25 233.49 246.64 226.25 233.49 19.21
Jan 2024 256.05 230.76 238.16 256.05 230.76 238.16 19.60
Share Prices Of 2023
Dec 2023 256.00 234.25 251.08 256.00 234.25 251.08 20.66
Nov 2023 235.95 222.62 233.14 235.95 222.62 233.14 19.18
Oct 2023 234.52 221.00 224.15 0.00 0.00 0.00 18.44
Sep 2023 242.54 229.30 233.07 242.54 229.30 233.07 19.18
Aug 2023 236.89 227.76 231.78 236.89 227.76 231.78 19.07
Jul 2023 241.98 228.05 236.83 241.98 228.05 236.83 19.49
Jun 2023 231.45 220.00 230.50 231.45 220.00 230.50 18.97
May 2023 228.75 215.00 225.61 228.75 215.00 225.61 18.56
Apr 2023 219.00 206.71 218.91 219.00 206.71 218.91 18.01
Mar 2023 212.50 197.00 206.35 212.50 197.00 206.35 16.98
Feb 2023 216.06 202.00 206.50 216.06 202.00 206.50 16.99
Jan 2023 225.00 202.50 208.13 225.00 202.50 208.13 17.13
Share Prices Of 2022
Dec 2022 228.89 211.18 219.13 228.89 211.18 219.13 18.03
Nov 2022 236.00 209.05 220.33 236.00 209.05 220.33 18.13
Oct 2022 218.98 196.01 212.99 218.98 196.01 212.99 17.53
Sep 2022 250.00 190.30 200.91 250.00 190.30 200.91 16.53
Aug 2022 210.00 188.40 203.74 210.00 188.40 203.74 16.77
Jul 2022 191.60 166.50 190.34 191.60 166.50 190.34 15.66
Jun 2022 196.00 163.99 167.75 196.00 163.99 167.75 13.80
May 2022 200.00 168.45 181.84 200.00 168.45 181.84 14.96
Apr 2022 196.99 180.00 183.75 196.99 180.00 183.75 15.12
Mar 2022 200.00 163.75 184.00 200.00 163.75 184.00 15.14
Feb 2022 204.00 176.51 184.48 204.00 176.51 184.48 15.18
Jan 2022 214.26 180.00 191.18 214.26 180.00 191.18 15.73