Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
SBI Nifty IT ETFIndustry : Stock Exchanges
BSE Code:535369NSE Symbol: SBIITP/E(TTM):0
ISIN Demat:INF200KA1S14Div & Yield %:0EPS(TTM):0
Book Value(Rs):74.1097163Market Cap (rupee Cr.):65.48Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 368.00 299.52 360.40 368.00 299.52 360.40 66.02
Sep 2026 349.94 305.12 307.98 349.94 305.12 307.98 56.42
Aug 2026 355.98 332.98 344.14 355.98 332.98 344.14 63.05
Jul 2026 355.00 285.00 340.51 355.00 285.00 340.51 62.38
Jun 2026 346.49 290.64 291.50 346.49 290.64 291.50 53.40
May 2026 332.61 299.23 323.46 332.61 299.23 323.46 59.26
Apr 2026 358.72 314.50 324.50 358.72 314.50 324.50 59.45
Mar 2026 342.84 311.30 320.08 342.84 311.30 320.08 58.64
Feb 2026 439.27 328.91 337.57 439.27 328.91 337.57 61.84
Jan 2026 431.50 410.01 418.38 431.50 410.01 418.38 76.65
Share Prices Of 2025
Dec 2025 437.43 407.08 416.02 437.43 407.08 416.02 76.21
Nov 2025 413.00 380.21 409.88 413.00 380.21 409.88 75.09
Oct 2025 402.00 364.01 391.94 402.00 364.01 391.94 72.58
Sep 2025 403.20 365.06 367.03 403.20 365.06 367.03 62.54
Aug 2025 397.87 369.40 383.38 397.87 369.40 383.38 64.10
Jul 2025 432.67 381.46 385.07 432.67 381.46 385.07 69.62
Jun 2025 430.00 398.39 421.97 430.00 398.39 421.97 100.26
May 2025 438.00 372.02 405.03 438.00 372.02 405.03 96.56
Apr 2025 397.00 335.00 386.48 397.00 335.00 386.48 75.75
Mar 2025 421.61 381.71 397.84 421.61 381.71 397.84 22.92
Feb 2025 510.00 401.46 403.54 510.00 401.46 403.54 23.24
Jan 2025 487.52 442.25 460.78 487.52 442.25 460.78 26.54
Share Prices Of 2024
Dec 2024 504.10 457.22 465.02 504.10 457.22 465.02 26.78
Nov 2024 478.00 429.30 462.93 478.00 429.30 462.93 26.66
Oct 2024 461.95 432.50 435.02 461.95 432.50 435.02 25.05
Sep 2024 473.25 443.93 449.09 473.25 443.93 449.09 25.87
Aug 2024 458.60 403.65 456.17 458.60 403.65 456.17 26.27
Jul 2024 441.30 380.08 435.43 441.30 380.08 435.43 25.08
Jun 2024 386.40 341.00 384.86 386.40 341.00 384.86 22.17
May 2024 363.00 345.18 346.47 363.00 345.18 346.47 19.95
Apr 2024 377.90 348.19 351.91 377.90 348.19 351.91 20.27
Mar 2024 412.80 367.00 371.15 412.80 367.00 371.15 21.38
Feb 2024 407.67 381.18 399.86 407.67 381.18 399.86 23.03
Jan 2024 399.95 361.08 387.46 399.95 361.08 387.46 22.32
Share Prices Of 2023
Dec 2023 392.21 338.02 375.09 392.21 338.02 375.09 21.60
Nov 2023 345.40 319.11 343.23 345.40 319.11 343.23 19.77
Oct 2023 345.30 317.00 322.83 0.00 0.00 0.00 18.59
Sep 2023 353.00 327.21 334.30 353.00 327.21 334.30 19.25
Aug 2023 329.49 310.26 326.56 329.49 310.26 326.56 18.81
Jul 2023 338.30 303.41 314.65 338.30 303.41 314.65 18.12
Jun 2023 314.75 296.10 309.02 314.75 296.10 309.02 17.80
May 2023 308.86 286.26 305.59 308.86 286.26 305.59 17.60
Apr 2023 310.05 276.25 288.96 310.05 276.25 288.96 16.64
Mar 2023 317.85 288.01 297.95 317.85 288.01 297.95 17.16
Feb 2023 329.00 308.29 309.06 329.00 308.29 309.06 17.80
Jan 2023 321.80 290.50 309.39 321.80 290.50 309.39 17.82
Share Prices Of 2022
Dec 2022 333.50 292.44 297.95 333.50 292.44 297.95 17.16
Nov 2022 353.88 295.25 315.92 353.88 295.25 315.92 18.20
Oct 2022 305.00 275.50 297.56 305.00 275.50 297.56 17.14
Sep 2022 306.00 272.20 279.85 306.00 272.20 279.85 16.12
Aug 2022 318.00 283.00 293.95 318.00 283.00 293.95 16.93
Jul 2022 303.00 270.66 301.23 303.00 270.66 301.23 17.35
Jun 2022 322.91 272.06 287.22 322.91 272.06 287.22 16.54
May 2022 333.70 280.53 305.16 333.70 280.53 305.16 17.58
Apr 2022 405.70 318.55 323.86 405.70 318.55 323.86 18.65
Mar 2022 385.70 339.87 370.48 385.70 339.87 370.48 21.34
Feb 2022 395.82 321.01 346.96 395.82 321.01 346.96 19.98
Jan 2022 428.70 335.00 357.00 428.70 335.00 357.00 20.56