Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
SBI Nifty Consumption ETFIndustry : Stock Exchanges
BSE Code:535386NSE Symbol: SBICONSP/E(TTM):0
ISIN Demat:INF200KA1X17Div & Yield %:0EPS(TTM):0
Book Value(Rs):67.910458Market Cap (rupee Cr.):24.42Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 117.00 109.34 114.47 117.00 109.34 114.47 22.53
Sep 2026 123.68 113.71 114.18 123.68 113.71 114.18 22.47
Aug 2026 128.15 120.27 122.16 128.15 120.27 122.16 24.04
Jul 2026 127.24 118.04 124.87 127.24 118.04 124.87 24.58
Jun 2026 122.00 113.24 118.94 122.00 113.24 118.94 23.41
May 2026 121.12 114.19 116.00 121.12 114.19 116.00 22.83
Apr 2026 120.19 105.30 117.26 120.19 105.30 117.26 23.08
Mar 2026 119.85 100.00 106.49 119.85 100.00 106.49 20.96
Feb 2026 124.97 114.08 119.05 124.97 114.08 119.05 23.43
Jan 2026 129.70 116.00 118.10 129.70 116.00 118.10 23.24
Share Prices Of 2025
Dec 2025 130.03 122.62 126.61 130.03 122.62 126.61 24.92
Nov 2025 131.55 123.69 128.07 131.55 123.69 128.07 25.21
Oct 2025 133.97 123.44 127.96 133.97 123.44 127.96 25.18
Sep 2025 131.30 121.40 124.15 131.30 121.40 124.15 24.44
Aug 2025 129.14 118.00 124.16 129.14 118.00 124.16 22.76
Jul 2025 124.27 116.13 120.80 124.27 116.13 120.80 21.60
Jun 2025 123.17 114.84 121.24 123.17 114.84 121.24 22.22
May 2025 121.95 110.00 116.89 121.95 110.00 116.89 20.90
Apr 2025 119.28 103.11 115.99 119.28 103.11 115.99 21.26
Mar 2025 113.47 101.64 109.60 113.47 101.64 109.60 23.05
Feb 2025 119.96 104.01 104.24 119.96 104.01 104.24 21.92
Jan 2025 120.98 108.66 113.68 120.98 108.66 113.68 23.91
Share Prices Of 2024
Dec 2024 121.00 113.43 116.05 121.00 113.43 116.05 24.41
Nov 2024 124.39 110.79 117.12 124.39 110.79 117.12 24.63
Oct 2024 135.96 116.60 117.57 135.96 116.60 117.57 24.73
Sep 2024 136.00 121.00 131.31 136.00 121.00 131.31 27.62
Aug 2024 124.70 115.89 123.48 124.70 115.89 123.48 25.97
Jul 2024 122.16 112.50 120.49 122.16 112.50 120.49 25.34
Jun 2024 133.00 103.14 113.54 133.00 103.14 113.54 23.88
May 2024 113.00 104.00 106.39 113.00 104.00 106.39 22.38
Apr 2024 106.56 100.04 105.93 106.56 100.04 105.93 22.28
Mar 2024 104.60 98.00 103.47 104.60 98.00 103.47 21.76
Feb 2024 110.00 96.45 99.65 110.00 96.45 99.65 20.96
Jan 2024 99.48 94.72 97.43 99.48 94.72 97.43 20.49
Share Prices Of 2023
Dec 2023 97.31 91.37 97.14 97.31 91.37 97.14 20.43
Nov 2023 92.35 83.75 91.13 92.35 83.75 91.13 19.17
Oct 2023 88.00 83.66 84.52 0.00 0.00 0.00 17.78
Sep 2023 88.20 83.09 86.08 88.20 83.09 86.08 18.10
Aug 2023 100.00 81.75 84.14 100.00 81.75 84.14 17.70
Jul 2023 90.00 82.55 84.90 90.00 82.55 84.90 17.86
Jun 2023 84.77 80.22 84.22 84.77 80.22 84.22 17.71
May 2023 81.85 74.51 80.48 81.85 74.51 80.48 16.93
Apr 2023 76.00 71.10 75.77 76.00 71.10 75.77 15.94
Mar 2023 75.00 70.45 72.28 75.00 70.45 72.28 15.20
Feb 2023 75.98 71.30 71.99 75.98 71.30 71.99 15.14
Jan 2023 77.98 73.16 74.29 77.98 73.16 74.29 15.62
Share Prices Of 2022
Dec 2022 81.55 73.65 76.53 81.55 73.65 76.53 16.10
Nov 2022 83.93 76.50 79.94 83.93 76.50 79.94 16.81
Oct 2022 81.90 70.00 80.24 81.90 70.00 80.24 16.88
Sep 2022 83.48 76.55 79.48 83.48 76.55 79.48 16.72
Aug 2022 82.70 74.60 80.19 82.70 74.60 80.19 16.87
Jul 2022 77.70 65.00 75.60 77.70 65.00 75.60 15.90
Jun 2022 73.00 59.70 67.35 73.00 59.70 67.35 14.17
May 2022 72.70 64.00 69.58 72.70 64.00 69.58 14.63
Apr 2022 74.10 62.70 71.31 74.10 62.70 71.31 15.00
Mar 2022 73.00 60.35 68.31 73.00 60.35 68.31 14.37
Feb 2022 75.00 58.55 67.91 75.00 58.55 67.91 14.28
Jan 2022 73.50 66.25 69.38 73.50 66.25 69.38 14.59