Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
SBI Nifty 200 Quality 30 ETFIndustry : Stock Exchanges
BSE Code:535127NSE Symbol: SBIQUALITYP/E(TTM):0
ISIN Demat:INF200KA1WX6Div & Yield %:0EPS(TTM):0
Book Value(Rs):61.3271646Market Cap (rupee Cr.):72.12Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 219.94 202.03 207.78 219.94 202.03 207.78 68.74
Sep 2026 225.19 206.88 207.69 225.19 206.88 207.69 68.71
Aug 2026 233.84 221.16 224.22 233.84 221.16 224.22 74.18
Jul 2026 226.46 213.42 225.59 226.46 213.42 225.59 74.63
Jun 2026 247.28 209.84 213.57 247.28 209.84 213.57 70.65
May 2026 229.78 210.95 219.82 229.78 210.95 219.82 72.72
Apr 2026 228.00 196.98 216.36 228.00 196.98 216.36 71.58
Mar 2026 220.18 194.00 196.22 220.18 194.00 196.22 64.92
Feb 2026 233.84 215.94 219.08 233.84 215.94 219.08 72.48
Jan 2026 240.00 223.90 228.18 240.00 223.90 228.18 75.49
Share Prices Of 2025
Dec 2025 238.92 223.47 231.50 238.92 223.47 231.50 76.59
Nov 2025 237.34 224.06 231.40 237.34 224.06 231.40 76.92
Oct 2025 234.39 219.06 228.60 234.39 219.06 228.60 75.81
Sep 2025 235.22 216.66 220.54 235.22 216.66 220.54 79.31
Aug 2025 229.08 210.98 220.36 229.08 210.98 220.36 61.08
Jul 2025 234.09 215.45 218.19 234.09 215.45 218.19 59.96
Jun 2025 227.76 217.02 226.62 227.76 217.02 226.62 119.39
May 2025 223.75 207.27 221.13 223.75 207.27 221.13 113.84
Apr 2025 225.68 191.50 212.58 225.68 191.50 212.58 125.09
Mar 2025 209.34 193.19 207.16 209.34 193.19 207.16 43.03
Feb 2025 228.22 194.51 197.29 228.22 194.51 197.29 40.98
Jan 2025 231.00 210.00 218.83 231.00 210.00 218.83 45.45
Share Prices Of 2024
Dec 2024 237.63 220.18 222.81 237.63 220.18 222.81 46.28
Nov 2024 240.00 218.14 227.97 240.00 218.14 227.97 47.35
Oct 2024 252.99 227.23 228.44 252.99 227.23 228.44 47.45
Sep 2024 257.15 240.66 248.83 257.15 240.66 248.83 51.68
Aug 2024 245.17 227.74 242.56 245.17 227.74 242.56 50.38
Jul 2024 239.70 220.16 237.66 239.70 220.16 237.66 49.36
Jun 2024 224.40 201.00 220.17 224.40 201.00 220.17 45.73
May 2024 217.15 197.07 206.14 217.15 197.07 206.14 42.82
Apr 2024 205.90 192.01 198.35 205.90 192.01 198.35 41.20
Mar 2024 206.33 190.16 196.59 206.33 190.16 196.59 40.83
Feb 2024 202.70 193.87 197.66 202.70 193.87 197.66 41.06
Jan 2024 203.15 190.70 196.37 203.15 190.70 196.37 40.79
Share Prices Of 2023
Dec 2023 197.27 182.28 195.05 197.27 182.28 195.05 40.51
Nov 2023 182.15 168.99 181.86 182.15 168.99 181.86 37.77
Oct 2023 178.55 168.31 170.69 0.00 0.00 0.00 35.45
Sep 2023 178.50 167.69 173.48 178.50 167.69 173.48 36.03
Aug 2023 173.98 155.11 168.22 173.98 155.11 168.22 34.94
Jul 2023 178.65 163.27 168.84 178.65 163.27 168.84 35.07
Jun 2023 166.85 158.81 164.60 166.85 158.81 164.60 34.19
May 2023 162.44 152.01 161.34 162.44 152.01 161.34 33.51
Apr 2023 154.50 142.85 152.87 154.50 142.85 152.87 31.75
Mar 2023 150.00 144.00 147.25 150.00 144.00 147.25 30.59
Feb 2023 152.94 146.39 147.76 152.94 146.39 147.76 30.69
Jan 2023 162.44 147.00 148.39 162.44 147.00 148.39 30.82
Share Prices Of 2022
Dec 2022 169.99 148.31 149.70 169.99 148.31 149.70 31.09
Nov 2022 169.99 150.20 156.32 169.99 150.20 156.32 32.47
Oct 2022 169.99 146.93 152.23 169.99 146.93 152.23 31.62
Sep 2022 164.99 147.65 150.93 164.99 147.65 150.93 31.35
Aug 2022 169.99 148.16 154.89 169.99 148.16 154.89 32.17
Jul 2022 154.99 134.45 151.03 154.99 134.45 151.03 31.37
Jun 2022 154.99 130.52 137.16 154.99 130.52 137.16 28.49
May 2022 154.10 136.32 144.27 154.10 136.32 144.27 29.97
Apr 2022 154.99 132.99 148.41 154.99 132.99 148.41 30.83
Mar 2022 152.98 126.99 149.57 152.98 126.99 149.57 31.07
Feb 2022 152.80 139.35 145.87 152.80 139.35 145.87 30.30
Jan 2022 162.00 143.10 148.03 162.00 143.10 148.03 30.75