Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Saurashtra Cement LtdIndustry : Cement - North India
BSE Code:502175NSE Symbol: SAURASHCEMP/E(TTM):35.99
ISIN Demat:INE626A01014Div & Yield %:0EPS(TTM):1.45
Book Value(Rs):86.41026Market Cap (rupee Cr.):580.81Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 72.34 55.60 55.96 389.57 283.31 286.99 622.76
Jul 2026 66.24 53.05 60.37 360.21 266.93 309.60 671.84
Jun 2026 61.80 55.61 56.32 331.75 281.60 288.83 626.77
May 2026 66.00 58.61 59.83 344.75 296.18 306.83 665.83
Apr 2026 66.90 52.01 60.65 361.58 252.87 311.04 674.96
Mar 2026 65.74 48.00 48.38 344.27 244.23 248.11 538.41
Feb 2026 76.79 63.11 65.73 414.83 309.02 337.09 731.49
Jan 2026 84.40 67.21 71.50 438.42 324.00 366.68 795.70
Share Prices Of 2025
Dec 2025 93.79 79.26 81.89 516.95 400.40 419.84 911.05
Nov 2025 102.55 88.55 89.40 540.25 443.47 458.34 994.60
Oct 2025 111.95 98.05 101.05 578.61 491.90 518.07 1,124.21
Sep 2025 125.10 103.25 103.70 681.41 509.37 531.66 1,153.70
Aug 2025 128.05 111.40 112.35 686.24 566.30 576.00 1,249.93
Jul 2025 128.38 87.74 125.59 672.81 446.42 643.88 1,397.23
Jun 2025 98.00 82.70 92.72 518.90 416.74 475.36 1,031.54
May 2025 98.55 82.52 89.38 515.86 413.19 458.17 994.24
Apr 2025 102.50 76.00 92.24 550.62 359.46 472.83 1,026.05
Mar 2025 83.60 73.51 75.29 436.33 347.09 385.95 837.50
Feb 2025 103.45 76.50 77.10 16.80 12.03 12.22 857.24
Jan 2025 122.55 95.50 101.05 20.03 14.37 16.02 1,123.53
Share Prices Of 2024
Dec 2024 128.50 102.10 118.05 21.76 15.90 18.71 1,311.82
Nov 2024 124.00 97.55 113.10 20.02 14.55 17.92 1,256.81
Oct 2024 135.00 103.75 119.95 22.75 15.51 19.01 1,332.93
Sep 2024 132.80 119.65 123.70 22.63 18.70 19.58 1,373.43
Aug 2024 144.40 120.20 123.25 24.63 18.75 19.51 1,368.44
Jul 2024 146.10 120.20 142.10 24.15 18.35 22.49 1,577.06
Jun 2024 148.80 97.10 134.40 24.24 14.36 21.27 1,491.61
May 2024 128.20 110.50 113.80 21.96 16.98 18.01 1,262.98
Apr 2024 130.00 102.10 122.55 20.89 14.67 19.39 1,360.09
Mar 2024 123.20 97.90 105.70 20.12 15.45 16.73 1,173.09
Feb 2024 125.00 99.05 110.75 0.00 0.00 0.00 1,228.51
Jan 2024 103.40 92.00 99.12 0.00 0.00 0.00 1,099.50
Share Prices Of 2023
Dec 2023 107.50 86.50 97.83 0.00 0.00 0.00 1,083.66
Nov 2023 87.00 76.85 85.89 0.00 0.00 0.00 951.40
Oct 2023 92.50 75.10 81.75 0.00 0.00 0.00 905.54
Sep 2023 84.40 73.07 77.06 0.00 0.00 0.00 853.59
Aug 2023 79.00 58.90 74.02 0.00 0.00 0.00 819.84
Jul 2023 63.60 58.00 61.14 0.00 0.00 0.00 677.18
Jun 2023 72.95 59.50 60.95 0.00 0.00 0.00 674.90
May 2023 66.98 56.00 64.81 0.00 0.00 0.00 717.64
Apr 2023 61.80 48.65 57.93 0.00 0.00 0.00 641.46
Mar 2023 57.00 48.02 49.71 0.00 0.00 0.00 349.85
Feb 2023 57.50 49.10 50.95 19.17 15.19 16.36 358.51
Jan 2023 60.20 53.00 54.25 19.71 16.62 17.41 381.73
Share Prices Of 2022
Dec 2022 63.85 53.30 59.30 21.47 16.02 19.03 417.17
Nov 2022 62.30 56.00 57.25 20.24 17.66 18.37 402.75
Oct 2022 64.60 58.05 61.75 21.05 17.98 19.82 434.41
Sep 2022 74.80 60.15 63.55 24.48 18.78 20.39 446.97
Aug 2022 63.45 56.50 62.00 20.89 17.77 19.89 436.07
Jul 2022 61.90 48.50 58.90 20.49 14.42 18.90 414.27
Jun 2022 65.95 46.90 52.85 23.77 14.70 16.96 371.71
May 2022 71.90 53.75 59.55 24.25 16.29 19.11 418.83
Apr 2022 77.40 62.95 69.95 25.24 19.41 22.44 491.97
Mar 2022 70.30 61.00 62.60 22.91 19.21 20.08 440.16
Feb 2022 84.75 59.05 66.95 8.33 5.61 6.49 470.75
Jan 2022 84.95 70.25 78.95 8.47 6.53 7.65 554.48