Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Rubfila International LtdIndustry : Miscellaneous
BSE Code:500367NSE Symbol: RUBFILAP/E(TTM):12.35
ISIN Demat:INE642C01025Div & Yield %:3.34EPS(TTM):4.85
Book Value(Rs):54.6737377Market Cap (rupee Cr.):324.95Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 67.25 49.01 52.44 14.08 9.87 10.82 284.58
Sep 2026 72.00 61.65 62.89 15.68 12.09 12.98 341.29
Aug 2026 79.29 65.00 69.28 17.44 13.22 14.30 375.97
Jul 2026 78.75 70.70 71.49 16.44 14.57 14.75 387.96
Jun 2026 81.99 69.50 71.98 18.01 13.85 14.85 390.62
May 2026 82.80 68.42 81.36 17.67 12.75 16.79 441.52
Apr 2026 78.00 61.50 73.51 16.25 12.64 15.17 398.92
Mar 2026 69.80 58.00 60.06 15.83 11.56 12.39 325.93
Feb 2026 74.68 64.00 65.56 16.70 13.74 14.43 355.78
Jan 2026 76.00 69.73 71.04 17.66 15.23 15.64 385.52
Share Prices Of 2025
Dec 2025 77.90 70.50 74.34 17.50 14.93 16.37 403.42
Nov 2025 86.00 75.00 75.24 19.93 16.46 16.56 408.31
Oct 2025 86.89 78.60 80.62 20.75 17.30 17.75 437.50
Sep 2025 89.80 77.00 83.46 20.65 15.93 18.37 452.92
Aug 2025 82.60 70.26 78.02 18.75 15.26 17.18 423.40
Jul 2025 92.10 80.65 81.39 20.60 17.59 17.92 441.68
Jun 2025 89.29 74.37 85.87 20.27 16.23 18.90 466.00
May 2025 83.50 61.38 79.80 19.01 12.92 17.57 433.05
Apr 2025 73.00 62.02 66.81 16.22 13.01 14.71 362.56
Mar 2025 76.80 62.08 63.55 17.51 13.35 13.99 344.87
Feb 2025 80.08 67.30 68.03 25.35 20.55 21.00 369.18
Jan 2025 84.57 72.10 77.92 27.75 21.93 24.05 422.85
Share Prices Of 2024
Dec 2024 92.72 78.00 79.89 30.10 23.51 24.66 433.54
Nov 2024 87.90 72.25 81.79 28.31 22.08 25.25 443.85
Oct 2024 89.50 72.65 79.60 30.75 21.44 24.57 431.97
Sep 2024 89.98 80.20 81.91 29.73 24.10 25.28 444.51
Aug 2024 100.85 83.60 86.27 33.17 25.52 26.63 468.17
Jul 2024 101.30 79.02 98.28 32.23 23.64 30.34 533.34
Jun 2024 90.00 68.00 81.36 28.99 19.90 25.11 441.52
May 2024 79.60 70.13 74.43 25.03 21.19 22.98 403.91
Apr 2024 78.90 69.90 75.87 25.25 20.86 23.42 411.73
Mar 2024 81.50 66.00 68.16 26.01 18.84 21.04 369.89
Feb 2024 97.60 76.00 78.44 23.66 16.74 18.20 425.67
Jan 2024 97.70 79.50 94.51 23.43 18.09 21.93 512.88
Share Prices Of 2023
Dec 2023 86.00 78.20 80.80 20.73 17.77 18.75 438.48
Nov 2023 82.90 76.10 78.35 20.03 17.37 18.18 425.19
Oct 2023 87.00 73.00 77.78 20.65 15.92 18.05 422.09
Sep 2023 95.75 79.00 81.84 22.97 17.51 18.99 444.13
Aug 2023 83.48 72.30 78.92 20.49 16.28 18.31 428.28
Jul 2023 78.49 72.05 73.75 19.31 16.28 17.11 400.22
Jun 2023 76.00 68.05 73.38 18.31 15.28 17.03 398.22
May 2023 81.00 69.10 75.21 19.17 15.93 17.45 408.15
Apr 2023 72.50 62.56 69.67 17.67 13.99 16.16 378.08
Mar 2023 72.25 60.98 61.77 17.33 13.98 14.33 335.21
Feb 2023 76.90 63.25 65.00 9.72 7.61 7.92 352.74
Jan 2023 82.00 72.50 74.10 10.39 8.77 9.03 402.12
Share Prices Of 2022
Dec 2022 82.90 72.80 79.20 10.45 8.35 9.66 429.80
Nov 2022 96.90 77.00 80.15 12.33 9.05 9.77 434.95
Oct 2022 95.50 73.00 88.40 12.02 7.40 10.78 479.72
Sep 2022 105.00 85.00 89.65 13.48 10.14 10.93 486.51
Aug 2022 103.80 76.55 99.80 13.16 9.21 12.17 541.59
Jul 2022 83.85 76.35 78.15 10.36 9.08 9.53 424.10
Jun 2022 88.90 74.00 78.20 10.93 8.46 9.53 424.37
May 2022 92.35 77.25 86.55 11.59 9.09 10.55 469.69
Apr 2022 98.00 88.55 91.20 12.27 10.62 11.12 494.92
Mar 2022 96.95 85.20 92.15 12.11 10.18 11.24 500.08
Feb 2022 116.00 85.35 93.60 21.36 14.38 16.75 507.94
Jan 2022 129.00 100.00 112.75 25.04 16.95 20.18 611.87