Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Rishiroop LtdIndustry : Trading
BSE Code:526492NSE Symbol: Not ListedP/E(TTM):10.27
ISIN Demat:INE582D01013Div & Yield %:1.25EPS(TTM):11.69
Book Value(Rs):149.5927999Market Cap (rupee Cr.):109.96Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 120.80 94.10 110.00 26.06 18.81 22.30 100.80
Jul 2026 99.70 90.05 94.03 21.46 17.87 19.06 86.17
Jun 2026 99.85 82.60 92.53 21.51 16.43 18.76 84.79
May 2026 105.00 90.00 92.50 22.12 17.66 18.75 84.76
Apr 2026 105.49 75.00 92.66 22.10 14.73 18.79 84.91
Mar 2026 94.50 71.50 72.30 21.17 14.34 14.66 66.25
Feb 2026 105.00 90.00 92.58 200.00 161.29 173.14 84.84
Jan 2026 103.90 85.20 90.60 198.90 150.84 169.43 83.02
Share Prices Of 2025
Dec 2025 115.00 100.00 101.60 232.01 184.07 190.00 93.10
Nov 2025 126.60 104.00 106.20 245.68 190.91 198.61 97.32
Oct 2025 133.95 116.30 122.65 264.32 208.44 229.37 112.39
Sep 2025 139.00 125.00 127.95 280.32 232.93 239.28 117.25
Aug 2025 141.00 112.00 130.85 283.60 186.03 244.71 119.91
Jul 2025 139.70 123.50 125.25 278.61 227.73 234.23 114.77
Jun 2025 139.95 114.60 132.05 279.82 211.55 246.95 121.01
May 2025 122.50 110.15 117.00 239.86 197.82 218.80 107.21
Apr 2025 128.80 102.00 117.15 247.70 185.66 219.08 107.35
Mar 2025 129.50 99.90 100.90 251.00 184.97 188.70 92.46
Feb 2025 198.90 115.00 120.05 8.52 4.57 4.98 110.01
Jan 2025 234.00 181.20 190.55 9.94 7.20 7.90 174.61
Share Prices Of 2024
Dec 2024 245.00 214.05 225.15 10.68 8.84 9.34 206.32
Nov 2024 261.00 222.00 230.90 11.46 8.96 9.58 211.59
Oct 2024 292.75 189.00 238.05 12.52 7.78 9.88 218.14
Sep 2024 207.45 174.30 196.15 8.85 7.11 8.14 179.74
Aug 2024 192.65 170.00 178.85 8.28 6.80 7.42 163.89
Jul 2024 187.25 170.00 183.10 7.89 6.92 7.60 167.79
Jun 2024 178.70 150.30 169.95 7.67 6.02 7.05 155.74
May 2024 199.90 166.60 172.85 8.68 6.63 7.17 158.39
Apr 2024 197.00 176.00 186.15 8.43 7.12 7.72 170.58
Mar 2024 199.75 156.05 177.35 8.79 6.23 7.36 162.52
Feb 2024 225.35 140.15 191.70 26.70 15.18 21.71 175.67
Jan 2024 148.50 124.00 144.35 17.30 13.84 16.35 132.28
Share Prices Of 2023
Dec 2023 140.00 123.00 127.85 16.25 13.33 14.48 117.16
Nov 2023 140.45 114.00 135.15 16.53 12.34 15.31 123.85
Oct 2023 141.50 110.00 119.35 16.69 11.63 13.52 109.37
Sep 2023 143.65 118.00 120.55 16.86 13.24 13.65 110.47
Aug 2023 144.00 103.90 134.55 16.81 11.01 15.24 123.30
Jul 2023 121.85 95.05 118.55 14.19 10.12 13.43 108.63
Jun 2023 108.80 90.00 104.29 13.17 8.85 11.81 95.57
May 2023 109.00 91.30 99.76 12.85 9.88 11.30 91.42
Apr 2023 104.89 88.00 98.99 12.56 9.73 11.21 90.71
Mar 2023 106.95 85.00 88.73 12.46 9.14 10.05 81.31
Feb 2023 111.00 95.60 99.45 6.87 5.06 5.51 91.13
Jan 2023 108.75 98.20 104.15 6.13 5.12 5.77 95.44
Share Prices Of 2022
Dec 2022 117.90 98.00 103.65 6.94 5.42 5.75 94.98
Nov 2022 117.00 100.25 110.90 6.84 5.28 6.15 101.62
Oct 2022 117.40 95.60 105.40 6.89 5.22 5.84 96.58
Sep 2022 110.45 90.00 99.90 6.50 4.41 5.54 91.54
Aug 2022 115.90 94.50 102.05 6.71 4.91 5.66 93.51
Jul 2022 116.00 102.00 111.05 6.61 5.54 6.16 101.76
Jun 2022 112.60 90.05 105.90 6.43 4.82 5.87 97.04
May 2022 139.00 95.70 102.40 8.13 5.12 5.68 93.84
Apr 2022 139.75 118.60 127.35 8.05 6.33 7.06 116.70
Mar 2022 134.30 113.30 118.05 7.80 6.19 6.54 108.18
Feb 2022 178.00 110.00 124.80 14.26 7.43 9.63 114.36
Jan 2022 180.00 118.00 167.20 14.46 9.07 12.91 153.22