Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Ravindra Energy LtdIndustry : Electric Equipment
BSE Code:504341NSE Symbol: RELTDP/E(TTM):25.24
ISIN Demat:INE206N01018Div & Yield %:0EPS(TTM):4.85
Book Value(Rs):32.4624173Market Cap (rupee Cr.):2430.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2026 150.10 123.25 127.25 100.28 73.48 78.33 2,273.89
Apr 2026 156.75 121.00 142.45 99.31 69.78 87.69 2,545.50
Mar 2026 144.05 113.00 119.60 90.74 65.69 73.59 2,136.35
Feb 2026 157.30 141.05 146.60 100.03 83.47 90.17 2,617.61
Jan 2026 161.75 137.95 146.50 102.14 82.90 90.11 2,615.82
Share Prices Of 2025
Dec 2025 169.75 143.20 158.85 108.57 81.37 97.70 2,836.34
Nov 2025 183.95 148.50 151.45 119.00 89.56 93.15 2,704.21
Oct 2025 173.80 140.40 164.85 116.41 84.55 101.39 2,943.47
Sep 2025 191.65 136.70 158.70 124.64 81.81 97.61 2,833.66
Aug 2025 151.00 132.10 142.40 98.28 78.14 87.59 2,542.62
Jul 2025 154.05 125.00 136.95 98.46 74.15 84.23 2,445.30
Jun 2025 165.10 128.50 132.75 108.55 75.91 81.65 2,370.31
May 2025 165.00 93.10 162.35 103.14 53.69 99.86 2,898.83
Apr 2025 135.10 109.00 109.30 84.79 66.86 67.23 1,951.60
Mar 2025 137.00 103.05 128.05 86.51 60.53 78.76 2,286.39
Feb 2025 145.00 107.30 110.75 263.16 174.71 182.43 1,977.49
Jan 2025 138.80 104.15 129.20 235.33 160.03 212.82 2,306.92
Share Prices Of 2024
Dec 2024 158.20 120.30 125.90 277.42 194.12 207.38 2,248.00
Nov 2024 142.00 106.80 137.15 241.91 168.58 225.91 2,448.87
Oct 2024 150.75 121.00 133.45 248.31 187.97 219.82 2,382.81
Sep 2024 166.95 70.99 139.04 257.43 99.06 197.82 2,144.42
Aug 2024 87.00 65.76 68.94 132.49 88.96 98.09 1,063.26
Jul 2024 95.90 63.00 83.18 151.45 86.76 118.35 1,282.89
Jun 2024 73.00 59.72 63.91 107.59 78.65 90.93 985.68
May 2024 72.68 62.00 65.00 109.85 83.02 92.48 1,002.50
Apr 2024 84.86 68.44 70.06 126.23 96.63 99.68 1,080.54
Mar 2024 96.73 65.23 73.65 142.24 86.84 104.79 1,135.91
Feb 2024 115.60 76.00 87.75 437.92 256.22 319.19 1,353.37
Jan 2024 129.70 54.95 110.10 559.63 177.01 400.49 1,698.07
Share Prices Of 2023
Dec 2023 64.00 51.66 54.87 256.88 179.50 199.59 846.26
Nov 2023 69.98 57.10 58.78 295.07 204.02 213.81 906.56
Oct 2023 78.90 54.01 61.13 301.96 183.52 222.36 942.81
Sep 2023 69.65 44.70 66.22 266.48 140.18 240.88 1,021.31
Aug 2023 53.00 43.15 46.50 195.63 131.74 150.72 639.05
Jul 2023 49.75 44.00 45.46 167.13 130.43 147.35 624.76
Jun 2023 51.50 42.00 47.10 174.27 133.65 152.66 647.30
May 2023 49.00 41.50 43.00 176.11 129.40 139.37 590.95
Apr 2023 49.00 40.00 44.52 178.53 120.61 144.30 611.84
Mar 2023 49.49 42.00 42.70 171.06 133.90 138.40 586.83
Feb 2023 54.50 40.30 46.10 0.00 0.00 0.00 622.49
Jan 2023 64.75 49.15 51.50 0.00 0.00 0.00 691.29
Share Prices Of 2022
Dec 2022 68.90 48.10 58.65 0.00 0.00 0.00 787.26
Nov 2022 70.00 57.60 59.10 0.00 0.00 0.00 793.30
Oct 2022 75.00 58.65 67.25 0.00 0.00 0.00 902.70
Sep 2022 68.50 51.20 61.75 0.00 0.00 0.00 828.87
Aug 2022 74.00 45.30 56.15 0.00 0.00 0.00 753.70
Jul 2022 54.90 42.25 48.90 0.00 0.00 0.00 656.39
Jun 2022 54.85 41.60 48.55 0.00 0.00 0.00 651.69
May 2022 62.40 46.10 49.75 0.00 0.00 0.00 667.79
Apr 2022 77.00 46.10 60.85 0.00 0.00 0.00 816.79
Mar 2022 54.50 46.00 47.00 0.00 0.00 0.00 630.88
Feb 2022 57.15 45.50 50.40 0.00 0.00 0.00 676.52
Jan 2022 65.00 49.80 54.45 0.00 0.00 0.00 730.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)