Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Ravindra Energy LtdIndustry : Electric Equipment
BSE Code:504341NSE Symbol: RELTDP/E(TTM):35.35
ISIN Demat:INE206N01018Div & Yield %:0EPS(TTM):4.85
Book Value(Rs):32.4624173Market Cap (rupee Cr.):3404.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2026 179.75 115.52 165.40 136.37 68.38 113.12 3,284.01
May 2026 146.95 120.66 124.58 100.28 73.48 78.33 2,273.89
Apr 2026 153.46 118.46 139.46 99.31 69.78 87.69 2,545.50
Mar 2026 141.02 110.63 117.09 90.74 65.69 73.59 2,136.35
Feb 2026 154.00 138.09 143.52 100.03 83.47 90.17 2,617.61
Jan 2026 158.35 135.05 143.42 102.14 82.90 90.11 2,615.82
Share Prices Of 2025
Dec 2025 166.19 140.19 155.51 108.57 81.37 97.70 2,836.34
Nov 2025 183.95 148.50 151.45 119.00 89.56 93.15 2,704.21
Oct 2025 170.15 137.45 161.39 116.41 84.55 101.39 2,943.47
Sep 2025 187.63 133.83 155.37 124.64 81.81 97.61 2,833.66
Aug 2025 147.78 129.26 137.58 97.89 78.05 86.45 2,509.58
Jul 2025 150.81 122.38 134.07 98.46 74.15 84.23 2,445.30
Jun 2025 161.63 125.80 129.96 108.55 75.91 81.65 2,370.31
May 2025 161.51 91.43 158.89 103.16 54.07 99.84 2,898.30
Apr 2025 132.26 106.71 107.00 84.79 66.86 67.23 1,951.60
Mar 2025 134.12 100.89 125.36 86.51 60.53 78.76 2,286.39
Feb 2025 141.96 105.05 108.42 263.16 174.71 182.43 1,977.49
Jan 2025 135.89 101.96 126.49 235.33 160.03 212.82 2,306.92
Share Prices Of 2024
Dec 2024 154.88 117.77 123.26 277.42 194.12 207.38 2,248.00
Nov 2024 139.39 104.56 132.39 250.76 170.87 222.78 2,414.95
Oct 2024 147.58 118.46 130.65 248.31 187.97 219.82 2,382.81
Sep 2024 162.87 68.65 135.31 257.15 95.74 196.69 2,132.08
Aug 2024 85.17 64.38 67.49 132.49 88.96 98.09 1,063.26
Jul 2024 93.89 61.68 81.43 151.45 86.76 118.35 1,282.89
Jun 2024 71.47 58.47 62.57 107.59 78.65 90.93 985.68
May 2024 71.15 60.70 63.64 109.85 83.02 92.48 1,002.50
Apr 2024 83.08 67.00 68.59 126.23 96.63 99.68 1,080.54
Mar 2024 94.70 63.86 72.10 142.24 86.84 104.79 1,135.91
Feb 2024 113.17 74.40 85.91 437.92 256.22 319.19 1,353.37
Jan 2024 126.98 53.80 107.79 559.63 177.01 400.49 1,698.07
Share Prices Of 2023
Dec 2023 62.66 50.58 53.72 256.88 179.50 199.59 846.26
Nov 2023 68.51 55.90 57.55 295.07 204.02 213.81 906.56
Oct 2023 77.24 52.88 59.85 301.96 183.52 222.36 942.81
Sep 2023 68.19 43.76 64.83 266.48 140.18 240.88 1,021.31
Aug 2023 51.89 42.24 45.52 195.63 131.74 150.72 639.05
Jul 2023 48.71 43.08 44.51 167.13 130.43 147.35 624.76
Jun 2023 50.42 41.12 46.11 174.27 133.65 152.66 647.30
May 2023 47.97 40.63 42.10 176.11 129.40 139.37 590.95
Apr 2023 47.97 39.16 43.59 178.53 120.61 144.30 611.84
Mar 2023 48.45 41.12 41.80 171.06 133.90 138.40 586.83
Feb 2023 53.36 39.45 45.13 0.00 0.00 0.00 622.49
Jan 2023 63.39 48.12 50.42 0.00 0.00 0.00 691.29
Share Prices Of 2022
Dec 2022 67.45 47.09 57.42 0.00 0.00 0.00 787.26
Nov 2022 68.53 56.39 57.86 0.00 0.00 0.00 793.30
Oct 2022 73.43 57.42 65.84 0.00 0.00 0.00 902.70
Sep 2022 67.06 50.12 60.45 0.00 0.00 0.00 828.87
Aug 2022 72.45 44.35 54.97 0.00 0.00 0.00 753.70
Jul 2022 53.75 41.36 47.87 0.00 0.00 0.00 656.39
Jun 2022 53.70 40.73 47.53 0.00 0.00 0.00 651.69
May 2022 61.09 45.13 48.71 0.00 0.00 0.00 667.79
Apr 2022 75.38 45.13 59.57 0.00 0.00 0.00 816.79
Mar 2022 53.36 45.03 46.01 0.00 0.00 0.00 630.88
Feb 2022 55.95 44.54 49.34 0.00 0.00 0.00 676.52
Jan 2022 63.64 48.75 53.31 0.00 0.00 0.00 730.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)