Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Rajgor Castor Derivatives LtdIndustry : Solvent Extraction
BSE Code:91851NSE Symbol: RCDLP/E(TTM):5.42
ISIN Demat:INE0BZQ01011Div & Yield %:0EPS(TTM):5.28
Book Value(Rs):39.8839448Market Cap (rupee Cr.):68.4Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 35.00 23.55 32.10 10.13 5.89 8.52 76.77
Jun 2026 29.00 24.00 25.65 8.27 6.37 6.81 61.34
May 2026 30.10 21.00 26.60 8.59 5.32 7.06 63.62
Apr 2026 25.30 18.45 23.00 6.72 4.24 6.11 55.01
Mar 2026 25.30 18.05 18.50 6.93 4.67 4.91 44.24
Feb 2026 29.95 20.60 26.00 8.15 5.07 6.90 62.18
Jan 2026 26.15 16.50 25.80 7.04 3.77 6.85 61.70
Share Prices Of 2025
Dec 2025 21.90 18.65 21.10 5.83 4.73 5.60 50.46
Nov 2025 25.40 19.85 20.35 6.74 5.23 5.40 48.67
Oct 2025 27.05 22.70 24.60 7.47 5.64 6.53 58.83
Sep 2025 30.85 24.90 27.50 8.61 5.94 7.30 65.77
Aug 2025 26.50 20.95 24.75 7.77 5.17 6.57 59.19
Jul 2025 24.00 19.20 22.40 6.59 4.45 5.95 53.57
Jun 2025 23.60 19.15 21.00 6.57 4.64 5.57 50.22
May 2025 24.00 18.70 22.80 6.95 4.02 6.05 54.53
Apr 2025 23.70 17.00 20.90 6.93 4.29 5.55 49.98
Mar 2025 22.30 16.55 17.00 5.95 4.28 4.51 40.66
Feb 2025 24.85 20.50 20.60 6.16 4.99 5.04 49.27
Jan 2025 29.35 23.00 24.35 7.50 5.50 5.95 58.24
Share Prices Of 2024
Dec 2024 30.25 23.55 28.85 7.59 5.33 7.05 69.00
Nov 2024 28.90 21.95 23.45 7.08 5.17 5.73 56.08
Oct 2024 35.05 26.40 27.25 8.65 6.36 6.66 65.17
Sep 2024 37.00 32.35 33.00 9.68 7.76 8.07 78.92
Aug 2024 37.75 32.00 35.80 9.26 7.78 8.75 85.62
Jul 2024 40.00 33.70 34.90 9.81 8.19 8.53 83.47
Jun 2024 42.80 31.80 37.00 10.93 6.87 9.05 88.49
May 2024 44.15 36.00 36.15 10.80 8.77 8.84 86.46
Apr 2024 46.00 35.10 44.75 11.76 8.46 10.94 107.02
Mar 2024 48.75 31.10 34.75 12.47 7.16 8.50 83.11
Feb 2024 48.90 39.10 47.30 22.41 16.76 20.46 113.12
Jan 2024 56.00 44.30 46.95 25.47 18.97 20.30 112.28
Share Prices Of 2023
Dec 2023 52.00 44.60 45.05 23.39 19.10 19.48 107.74
Nov 2023 63.00 46.55 47.15 27.66 19.88 20.39 112.76
Oct 2023 61.95 56.05 61.10 27.16 22.24 26.42 146.13