Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Raj Oil Mills LtdIndustry : Solvent Extraction
BSE Code:533093NSE Symbol: ROMLP/E(TTM):15.86
ISIN Demat:INE294G01026Div & Yield %:0EPS(TTM):2.74
Book Value(Rs):3.3218394Market Cap (rupee Cr.):69.47Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 46.50 43.57 44.33 26.35 23.37 26.25 70.88
Jun 2026 49.70 43.67 46.58 29.05 24.24 25.86 69.82
May 2026 49.45 43.53 45.41 28.43 24.15 25.21 68.06
Apr 2026 51.51 38.40 44.55 33.74 21.18 24.73 66.77
Mar 2026 48.94 36.00 37.77 29.24 19.05 20.97 56.61
Feb 2026 50.40 41.60 43.28 31.69 22.44 24.03 64.87
Jan 2026 51.99 43.00 45.26 29.02 22.56 25.13 67.84
Share Prices Of 2025
Dec 2025 53.99 47.40 50.56 32.25 26.22 28.07 75.78
Nov 2025 57.81 49.49 51.77 32.82 24.06 28.74 77.60
Oct 2025 62.06 47.42 51.57 37.72 25.89 28.63 77.30
Sep 2025 52.25 45.60 48.80 31.22 23.15 27.09 73.14
Aug 2025 50.60 44.60 45.52 28.43 24.26 25.27 68.23
Jul 2025 63.98 50.50 50.74 37.92 27.68 28.17 76.05
Jun 2025 73.89 45.00 57.89 50.26 23.66 32.14 86.77
May 2025 48.98 43.51 47.47 28.31 24.08 26.35 71.15
Apr 2025 59.84 41.49 44.36 39.38 22.02 24.63 66.49
Mar 2025 49.40 36.36 42.64 29.70 15.34 23.67 63.91
Feb 2025 54.11 41.01 47.08 49.40 31.55 41.27 70.57
Jan 2025 63.67 48.02 51.00 68.96 40.13 44.70 76.44
Share Prices Of 2024
Dec 2024 67.32 48.00 52.00 67.12 36.30 45.58 77.94
Nov 2024 55.70 48.01 54.87 49.56 41.32 48.10 82.24
Oct 2024 58.40 47.20 50.83 60.44 41.33 44.55 76.19
Sep 2024 62.00 51.00 54.89 59.06 41.54 48.11 82.27
Aug 2024 64.74 51.98 55.25 56.75 44.29 48.43 82.81
Jul 2024 53.50 48.65 53.06 47.28 41.91 46.51 79.53
Jun 2024 57.50 50.00 51.55 53.08 42.73 45.19 77.27
May 2024 71.00 51.65 55.00 65.53 43.67 48.21 82.44
Apr 2024 82.91 42.35 70.97 75.68 34.05 62.21 106.37
Mar 2024 48.59 38.56 43.00 45.07 29.69 37.69 64.45
Feb 2024 53.00 45.01 46.48 30.41 21.93 24.27 69.67
Jan 2024 53.00 45.55 48.70 29.24 22.42 25.43 72.99
Share Prices Of 2023
Dec 2023 52.58 45.25 47.43 28.94 22.96 24.77 71.09
Nov 2023 52.10 45.01 50.08 28.31 21.86 26.15 75.06
Oct 2023 50.79 42.52 46.19 28.01 20.71 24.12 69.23
Sep 2023 47.43 41.70 45.05 26.54 20.35 23.53 67.52
Aug 2023 50.50 39.37 42.50 26.90 20.35 22.20 63.70
Jul 2023 56.42 37.10 52.12 30.30 17.35 27.22 78.12
Jun 2023 48.37 36.00 41.10 27.25 17.52 21.46 61.60
May 2023 43.00 37.50 38.00 23.50 19.33 19.85 56.96
Apr 2023 44.48 37.36 40.84 25.04 18.70 21.33 61.21
Mar 2023 45.70 33.90 38.65 25.09 16.67 20.19 57.93
Feb 2023 52.40 39.33 45.10 37.33 26.00 26.00 67.60
Jan 2023 45.33 39.51 41.05 37.31 29.97 32.34 84.09
Share Prices Of 2022
Dec 2022 46.94 41.52 44.23 37.60 32.69 34.85 90.61
Nov 2022 46.09 40.35 42.66 38.01 30.84 33.61 87.38
Oct 2022 43.75 40.06 41.56 35.18 30.91 32.74 85.14
Sep 2022 48.22 41.92 42.03 39.80 32.95 33.12 86.11
Aug 2022 46.94 43.39 44.05 38.36 33.45 34.70 90.23
Jul 2022 48.22 43.35 44.23 38.88 33.48 34.85 90.61
Jun 2022 49.35 41.78 45.22 40.76 31.97 35.63 92.63
May 2022 62.92 45.73 47.08 53.56 35.27 37.10 96.45
Apr 2022 69.91 47.56 60.54 60.88 36.63 47.70 124.03
Mar 2022 68.15 43.46 47.74 59.30 33.54 37.62 97.80
Feb 2022 54.87 41.78 45.36 28.33 19.31 22.89 92.93
Jan 2022 62.12 51.22 53.19 33.28 24.55 26.84 108.97