Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Shantai Industries LtdIndustry : Trading
BSE Code:512297NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE408F01024Div & Yield %:0EPS(TTM):0
Book Value(Rs):8.4666667Market Cap (rupee Cr.):68.51Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 94.15 91.36 91.36 227.78 221.03 221.03 68.52
Jun 2026 99.00 95.10 95.10 239.52 230.08 230.08 71.33
May 2026 102.01 85.39 99.99 246.80 206.59 241.91 74.99
Apr 2026 83.72 57.85 83.72 202.55 139.96 202.55 62.79
Mar 2026 56.72 39.79 56.72 137.23 96.27 137.23 42.54
Feb 2026 39.01 24.06 39.01 94.38 53.13 94.38 29.26
Jan 2026 25.32 17.26 25.32 61.26 41.76 61.26 18.99
Share Prices Of 2025
Dec 2025 16.44 12.39 16.44 39.77 28.57 39.77 12.33
Nov 2025 15.92 11.69 13.04 41.43 25.49 31.55 9.78
Oct 2025 15.34 12.35 12.96 37.21 27.46 31.35 9.72
Sep 2025 14.07 11.15 13.25 34.33 24.45 32.06 9.94
Aug 2025 14.65 11.47 11.92 39.04 26.50 28.84 8.94
Jul 2025 15.06 13.00 13.55 38.51 30.17 32.78 10.16
Jun 2025 15.67 13.01 14.12 40.28 31.48 34.16 10.59
May 2025 16.53 13.94 14.80 43.90 32.05 35.81 11.10
Apr 2025 15.74 11.67 15.74 38.09 25.76 38.09 11.81
Mar 2025 16.96 9.50 13.42 42.25 20.94 32.47 10.07
Feb 2025 12.23 9.99 9.99 0.00 0.00 0.00 7.50
Jan 2025 12.19 12.19 12.19 0.00 0.00 0.00 9.14
Share Prices Of 2024
Dec 2024 12.19 11.61 12.19 0.00 0.00 0.00 9.14
Nov 2024 11.61 11.61 11.61 0.00 0.00 0.00 8.71
Oct 2024 11.61 10.52 11.61 0.00 0.00 0.00 8.71
Sep 2024 58.30 46.11 50.15 0.00 0.00 0.00 7.52
Aug 2024 10.86 9.36 9.71 0.00 0.00 0.00 7.28
Jul 2024 8.97 6.77 8.96 0.00 0.00 0.00 6.72
Jun 2024 45.15 35.15 35.15 0.00 0.00 0.00 5.27
May 2024 9.06 6.12 8.68 0.00 0.00 0.00 6.51
Apr 2024 41.97 35.60 35.60 0.00 0.00 0.00 5.34
Mar 2024 10.20 7.98 8.00 0.00 0.00 0.00 6.00
Feb 2024 50.00 44.65 49.30 0.00 0.00 0.00 7.40
Jan 2024 9.79 7.16 9.79 0.00 0.00 0.00 7.34
Share Prices Of 2023
Dec 2023 40.57 25.17 38.00 0.00 0.00 0.00 5.70
Nov 2023 5.05 4.16 4.80 0.00 0.00 0.00 3.60
Oct 2023 5.06 4.20 4.37 0.00 0.00 0.00 3.28
Sep 2023 26.25 22.02 22.40 0.00 0.00 0.00 3.36
Aug 2023 5.51 4.98 5.23 0.00 0.00 0.00 3.92
Jul 2023 6.37 5.25 5.25 0.00 0.00 0.00 3.94
Jun 2023 5.52 5.26 5.52 0.00 0.00 0.00 4.14
May 2023 5.51 4.56 5.03 0.00 0.00 0.00 3.77
Apr 2023 5.02 4.77 4.77 0.00 0.00 0.00 3.58
Mar 2023 5.54 4.78 4.78 0.00 0.00 0.00 3.59
Feb 2023 37.00 27.75 27.75 291.28 208.13 208.13 4.16
Jan 2023 41.45 34.70 35.25 336.00 260.25 264.38 5.29
Share Prices Of 2022
Dec 2022 37.85 31.50 33.05 290.40 236.25 247.88 4.96
Nov 2022 57.70 37.60 37.60 477.89 282.00 282.00 5.64
Oct 2022 41.70 25.85 41.70 312.75 193.88 312.75 6.26
Sep 2022 24.65 23.50 24.65 184.88 176.25 184.88 3.70
Aug 2022 24.35 22.10 24.35 182.63 165.75 182.63 3.65
Jul 2022 21.20 19.15 21.10 159.00 143.63 158.25 3.17
Jun 2022 23.45 22.30 22.30 175.88 167.25 167.25 3.35
May 2022 27.80 21.40 23.50 214.68 160.50 176.25 3.53
Apr 2022 31.00 24.60 27.40 250.26 171.27 205.50 4.11
Mar 2022 41.60 29.65 29.65 312.00 222.38 222.38 4.45
Feb 2022 48.35 34.20 43.75 0.00 0.00 0.00 6.56
Jan 2022 35.70 29.30 35.70 0.00 0.00 0.00 5.36