Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
R&B Denims LtdIndustry : Textiles - Cotton/Blended
BSE Code:538119NSE Symbol: RNBDENIMSP/E(TTM):30.84
ISIN Demat:INE012Q01021Div & Yield %:0EPS(TTM):2.45
Book Value(Rs):21.5233949Market Cap ( Cr.):679.75Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 209.30 148.05 171.05 101.21 58.48 74.89 1,539.00
Jan 2026 160.00 121.00 156.45 74.50 51.90 68.50 1,407.63
Share Prices Of 2025
Dec 2025 144.05 115.00 134.75 67.42 48.60 59.00 1,212.39
Nov 2025 146.80 113.00 121.80 73.06 46.69 53.33 1,095.88
Oct 2025 157.25 115.25 126.10 76.78 49.64 55.21 1,134.57
Sep 2025 135.00 93.30 119.31 68.18 37.81 52.24 1,073.47
Aug 2025 102.00 90.00 95.57 47.66 38.73 41.84 859.88
Jul 2025 95.42 86.42 91.92 43.23 37.03 40.25 827.04
Jun 2025 97.00 83.00 89.73 44.07 35.43 39.29 807.33
May 2025 97.50 85.85 90.21 45.52 34.91 39.50 811.65
Apr 2025 94.00 78.00 87.92 43.34 33.49 38.49 791.05
Mar 2025 92.00 75.03 84.71 43.41 29.50 37.09 762.17
Feb 2025 85.90 75.00 81.13 43.95 36.19 39.63 729.95
Jan 2025 90.00 73.00 80.27 48.94 33.93 39.21 722.22
Share Prices Of 2024
Dec 2024 109.90 82.90 85.74 56.23 39.84 41.88 771.43
Nov 2024 87.99 71.50 83.25 45.43 31.18 40.66 749.03
Oct 2024 91.90 70.81 81.43 49.30 32.47 39.77 732.65
Sep 2024 77.50 70.00 75.00 39.51 33.24 36.63 674.80
Aug 2024 82.00 66.20 72.63 42.75 29.93 35.48 653.48
Jul 2024 88.00 61.60 79.33 47.68 28.83 38.75 713.76
Jun 2024 69.16 58.61 67.78 33.78 28.61 33.11 609.84
May 2024 75.98 54.65 64.66 37.13 25.36 31.58 581.77
Apr 2024 63.60 54.82 61.11 32.71 26.20 29.85 549.83
Mar 2024 62.00 48.74 60.60 25.16 21.54 29.60 545.24
Feb 2024 70.00 39.99 59.00 44.68 20.12 31.23 412.84
Jan 2024 44.70 38.05 41.52 24.33 19.06 21.98 290.53
Share Prices Of 2023
Dec 2023 45.65 33.26 42.56 25.35 14.43 22.53 297.81
Nov 2023 40.99 35.00 35.25 22.89 18.39 18.66 246.66
Oct 2023 41.00 34.22 40.67 22.69 16.81 21.53 284.58
Sep 2023 40.25 30.05 38.69 22.16 14.83 20.48 270.73
Aug 2023 32.99 28.05 31.99 18.01 14.64 16.93 223.85
Jul 2023 32.41 26.66 30.17 17.60 13.44 15.97 211.11
Jun 2023 29.40 27.15 28.15 16.32 13.76 14.90 196.98
May 2023 34.90 26.50 28.15 19.58 12.96 14.90 196.98
Apr 2023 33.97 17.22 33.97 17.98 8.41 17.98 237.70
Mar 2023 21.45 13.95 16.97 12.30 6.07 8.98 118.74
Feb 2023 36.90 20.20 20.55 15.56 6.93 7.18 143.80
Jan 2023 48.00 27.40 31.55 20.16 7.86 11.02 220.77
Share Prices Of 2022
Dec 2022 46.75 38.25 40.90 17.13 12.64 14.28 286.19
Nov 2022 51.00 40.25 45.45 19.66 11.71 15.87 318.03
Oct 2022 53.80 45.30 46.95 19.64 14.83 16.39 328.53
Sep 2022 49.00 41.40 47.95 17.48 14.03 16.74 335.52
Aug 2022 63.85 38.10 41.90 22.72 12.36 14.63 293.19
Jul 2022 67.00 51.25 56.95 24.88 16.10 19.89 398.50
Jun 2022 79.35 55.05 66.20 29.53 17.95 23.11 463.22
May 2022 90.10 58.90 72.00 31.76 18.69 25.14 503.81
Apr 2022 91.00 76.75 88.40 32.86 24.74 30.87 618.57
Mar 2022 92.95 72.00 82.70 34.13 24.90 28.88 578.68
Feb 2022 90.00 53.10 76.55 80.91 40.54 64.38 535.65
Jan 2022 55.75 37.00 55.75 46.89 29.00 46.89 390.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)