Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Ramkrishna Forgings LtdIndustry : Castings & Forgings
BSE Code:532527NSE Symbol: RKFORGEP/E(TTM):108.09
ISIN Demat:INE399G01023Div & Yield %:0.14EPS(TTM):6.82
Book Value(Rs):179.9219464Market Cap (rupee Cr.):13428.66Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 654.00 550.10 650.85 39.09 32.46 38.71 11,856.54
Jun 2026 606.40 531.60 565.25 37.06 31.36 33.62 10,297.16
May 2026 631.75 548.60 565.05 38.28 32.20 33.55 10,274.59
Apr 2026 617.20 478.45 597.40 37.52 26.95 35.44 10,853.00
Mar 2026 570.30 460.15 466.95 33.97 26.99 27.70 8,483.11
Feb 2026 584.00 487.00 551.80 35.39 27.34 32.62 9,989.27
Jan 2026 542.50 474.50 511.55 32.73 26.95 30.24 9,260.62
Share Prices Of 2025
Dec 2025 553.00 473.35 523.95 33.72 27.72 30.97 9,485.10
Nov 2025 588.30 516.45 550.15 36.79 29.65 32.52 9,959.40
Oct 2025 567.55 532.25 542.05 34.26 31.05 32.04 9,812.76
Sep 2025 606.05 513.45 539.70 37.11 29.96 31.90 9,770.22
Aug 2025 603.85 551.95 565.20 37.33 31.08 33.41 10,231.85
Jul 2025 687.00 571.30 582.30 40.85 33.13 34.42 10,541.41
Jun 2025 691.90 586.15 675.00 41.92 33.47 39.90 12,219.57
May 2025 634.55 553.15 606.95 38.17 32.00 35.88 10,987.65
Apr 2025 789.85 579.00 595.15 47.77 31.70 35.18 10,774.04
Mar 2025 862.05 604.50 772.45 53.30 33.79 45.66 13,983.71
Feb 2025 817.55 617.80 647.85 55.16 39.08 42.74 11,728.07
Jan 2025 1,019.90 723.55 783.80 71.80 46.57 51.70 14,189.18
Share Prices Of 2024
Dec 2024 995.10 885.00 893.70 66.95 57.93 58.89 16,160.66
Nov 2024 997.10 905.00 966.20 67.21 57.78 63.67 17,471.66
Oct 2024 1,064.00 860.90 921.25 71.17 55.24 60.70 16,658.84
Sep 2024 1,038.95 945.00 1,007.95 69.63 60.31 66.40 18,221.33
Aug 2024 993.90 836.05 966.55 70.30 51.92 63.67 17,472.92
Jul 2024 998.35 829.90 860.35 66.75 51.07 56.67 15,553.08
Jun 2024 968.95 611.40 890.10 69.03 38.87 58.63 16,090.89
May 2024 774.00 660.00 666.30 52.07 43.07 43.89 12,045.12
Apr 2024 790.40 626.05 751.05 53.22 36.55 49.47 13,577.19
Mar 2024 797.50 601.70 691.05 54.08 38.36 45.52 12,492.54
Feb 2024 805.00 681.65 783.85 64.32 50.59 60.22 14,170.14
Jan 2024 809.85 696.05 762.75 63.54 51.87 58.60 13,788.70
Share Prices Of 2023
Dec 2023 814.95 698.45 725.75 64.09 51.85 55.76 13,119.83
Nov 2023 812.20 630.00 800.10 63.35 43.17 61.47 14,463.90
Oct 2023 687.25 583.20 640.70 48.91 39.45 44.79 10,538.84
Sep 2023 752.80 600.00 643.40 54.02 37.27 43.72 10,287.29
Aug 2023 741.95 536.00 718.20 52.09 35.53 48.80 11,483.27
Jul 2023 575.00 436.05 562.60 39.86 29.35 38.23 8,995.39
Jun 2023 490.50 365.25 444.50 34.83 24.05 30.21 7,107.09
May 2023 392.00 322.05 388.05 26.91 21.39 26.37 6,204.51
Apr 2023 331.15 280.40 324.70 22.95 18.92 22.06 5,191.61
Mar 2023 290.75 257.00 286.25 20.47 17.45 19.45 4,576.84
Feb 2023 288.00 244.75 258.40 22.77 18.10 20.06 4,141.21
Jan 2023 286.40 243.40 275.05 23.29 18.55 21.35 4,408.05
Share Prices Of 2022
Dec 2022 275.05 218.60 262.40 22.56 16.58 20.37 4,205.32
Nov 2022 244.40 216.30 220.35 19.17 15.96 17.10 3,531.34
Oct 2022 238.00 194.65 229.30 18.99 14.42 17.80 3,674.47
Sep 2022 214.15 175.50 198.75 17.38 13.54 15.42 3,184.92
Aug 2022 206.75 176.60 200.65 16.53 13.45 15.57 3,215.36
Jul 2022 183.90 154.20 177.80 14.51 11.84 13.80 2,849.20
Jun 2022 169.55 145.50 163.05 14.01 10.87 12.65 2,612.79
May 2022 198.80 150.95 166.70 16.83 11.56 12.94 2,671.28
Apr 2022 196.00 159.55 188.75 15.52 12.18 14.65 3,024.13
Mar 2022 197.25 155.00 157.50 14.14 12.05 12.22 2,523.45
Feb 2022 193.71 152.00 162.79 112.31 84.51 91.52 2,607.37
Jan 2022 212.68 181.00 190.89 125.79 98.30 107.31 3,057.40