Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Quantum Gold ETFIndustry : Stock Exchanges
BSE Code:590099NSE Symbol: QGOLDHALFP/E(TTM):0
ISIN Demat:INF082J01408Div & Yield %:0EPS(TTM):0
Book Value(Rs):2.5602069Market Cap (rupee Cr.):668.72Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 121.49 114.75 117.39 130.98 112.77 117.38 589.25
Jun 2026 129.29 114.04 116.15 132.03 113.50 116.19 583.28
May 2026 133.03 121.80 128.82 143.37 119.62 128.80 646.58
Apr 2026 127.18 119.50 123.63 129.70 119.50 123.60 620.47
Mar 2026 140.88 108.00 122.03 146.00 107.63 121.81 611.49
Feb 2026 133.32 110.47 131.75 135.00 111.12 131.79 661.59
Jan 2026 147.09 109.01 132.00 149.69 109.19 131.37 659.48
Share Prices Of 2025
Dec 2025 116.46 104.86 110.47 116.25 103.24 110.39 554.16
Nov 2025 105.55 99.14 104.42 106.66 97.25 104.39 524.04
Oct 2025 109.20 96.01 99.87 109.50 93.31 99.89 490.66
Sep 2025 98.12 85.90 95.85 101.30 85.93 95.71 446.01
Aug 2025 85.24 81.34 85.13 85.93 80.09 85.13 371.16
Jul 2025 83.62 78.20 82.05 83.99 78.43 82.09 351.02
Jun 2025 83.98 77.67 79.73 83.99 78.78 79.75 335.27
May 2025 82.89 76.34 79.27 82.60 76.11 79.30 320.05
Apr 2025 83.19 69.80 78.87 83.18 69.80 78.80 310.47
Mar 2025 75.07 70.86 74.13 75.00 70.80 74.13 292.07
Feb 2025 73.29 67.55 70.83 73.29 67.89 70.80 233.92
Jan 2025 69.01 63.81 68.74 68.97 63.87 68.81 227.35
Share Prices Of 2024
Dec 2024 65.51 62.81 63.80 65.49 62.24 63.80 210.79
Nov 2024 67.09 61.47 64.05 67.19 61.41 64.05 211.62
Oct 2024 67.47 60.00 66.71 68.37 59.99 66.68 220.31
Sep 2024 63.99 59.50 63.35 63.64 59.48 63.33 209.24
Aug 2024 60.69 57.51 60.40 62.05 57.60 60.40 199.56
Jul 2024 62.74 58.02 58.44 62.79 57.82 58.42 193.02
Jun 2024 61.70 59.74 60.32 61.89 59.00 60.32 199.30
May 2024 63.69 60.09 61.04 63.69 59.01 61.02 201.61
Apr 2024 62.99 57.06 60.70 63.00 57.06 60.68 200.49
Mar 2024 57.94 52.53 56.29 57.60 52.12 56.25 185.85
Feb 2024 53.90 51.61 52.52 53.50 51.79 52.50 174.09
Jan 2024 53.72 52.19 53.01 54.55 52.12 53.04 175.88
Share Prices Of 2023
Dec 2023 54.59 51.31 53.44 54.59 51.31 53.44 177.21
Nov 2023 53.30 50.64 51.63 53.39 50.62 52.91 175.45
Oct 2023 51.85 41.10 51.76 52.28 47.89 51.78 14.77
Sep 2023 50.39 48.90 49.01 51.50 48.89 48.99 13.98
Aug 2023 50.61 49.41 50.22 50.99 49.40 50.23 14.33
Jul 2023 51.05 49.10 50.43 50.99 49.11 50.42 14.39
Jun 2023 51.21 49.05 49.07 51.48 49.05 49.09 14.01
May 2023 52.60 50.71 50.95 53.44 50.40 50.96 14.54
Apr 2023 51.99 41.58 51.05 51.89 43.65 51.06 14.57
Mar 2023 51.50 46.71 50.74 51.49 46.62 50.69 14.46
Feb 2023 50.13 46.66 47.15 50.20 47.10 47.17 13.46
Jan 2023 48.94 46.65 48.43 48.93 46.60 48.43 13.82
Share Prices Of 2022
Dec 2022 46.95 44.95 46.57 47.43 44.72 46.57 13.29
Nov 2022 45.94 42.71 44.84 45.93 42.76 44.85 12.80
Oct 2022 44.49 42.31 42.91 47.20 42.48 42.91 12.24
Sep 2022 43.69 41.61 42.93 43.63 41.82 42.92 12.25
Aug 2022 44.99 43.51 43.70 45.18 43.41 43.68 12.46
Jul 2022 44.94 42.78 43.92 44.89 42.61 43.91 12.53
Jun 2022 44.33 43.06 43.50 44.58 43.00 43.52 12.42
May 2022 44.39 42.90 43.75 44.70 42.83 43.75 12.48
Apr 2022 45.93 43.61 44.57 45.98 43.06 44.54 12.71
Mar 2022 46.82 43.41 44.00 49.60 43.41 44.01 12.56
Feb 2022 44.07 41.00 43.38 44.32 40.81 43.25 12.34
Jan 2022 41.86 40.16 40.97 41.99 40.10 40.91 11.67