Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Prism Medico & Pharmacy LtdIndustry : Trading
BSE Code:512217NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE730E01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):16.8935375Market Cap (rupee Cr.):40.22Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 30.40 25.00 28.67 0.00 0.00 0.00 38.89
Jun 2026 30.35 25.52 29.00 0.00 0.00 0.00 39.33
May 2026 32.00 27.35 30.00 0.00 0.00 0.00 40.69
Apr 2026 34.49 24.14 30.17 0.00 0.00 0.00 18.29
Mar 2026 30.22 22.48 25.21 0.00 0.00 0.00 15.29
Feb 2026 28.79 15.71 28.79 0.00 0.00 0.00 17.46
Jan 2026 20.35 15.51 16.62 0.00 0.00 0.00 10.08
Share Prices Of 2025
Dec 2025 20.96 15.85 19.00 0.00 0.00 0.00 11.52
Nov 2025 20.88 17.90 17.95 0.00 0.00 0.00 10.88
Oct 2025 24.80 19.00 19.25 0.00 0.00 0.00 11.67
Sep 2025 22.50 15.65 22.50 0.00 0.00 0.00 13.64
Aug 2025 20.94 12.49 17.43 0.00 0.00 0.00 10.57
Jul 2025 15.39 13.14 13.14 0.00 0.00 0.00 7.97
Jun 2025 16.44 13.31 14.70 0.00 0.00 0.00 8.91
May 2025 17.28 13.30 15.88 0.00 0.00 0.00 9.63
Apr 2025 17.19 12.07 14.13 0.00 0.00 0.00 8.57
Mar 2025 17.25 11.62 11.72 0.00 0.00 0.00 7.11
Feb 2025 18.10 14.23 16.47 0.00 0.00 0.00 9.99
Jan 2025 25.44 16.50 16.82 0.00 0.00 0.00 10.20
Share Prices Of 2024
Dec 2024 26.50 22.67 24.28 0.00 0.00 0.00 14.72
Nov 2024 28.70 23.58 24.79 0.00 0.00 0.00 15.03
Oct 2024 30.50 24.79 24.79 0.00 0.00 0.00 15.03
Sep 2024 37.20 24.50 29.99 0.00 0.00 0.00 18.18
Aug 2024 29.00 22.75 25.17 0.00 0.00 0.00 15.26
Jul 2024 30.70 20.25 28.55 0.00 0.00 0.00 17.31
Jun 2024 26.26 19.06 24.14 0.00 0.00 0.00 14.64
May 2024 26.00 21.25 22.05 0.00 0.00 0.00 13.37
Apr 2024 29.70 23.20 24.24 0.00 0.00 0.00 14.70
Mar 2024 31.95 22.05 27.28 0.00 0.00 0.00 16.54
Feb 2024 33.99 27.32 29.71 0.00 0.00 0.00 18.01
Jan 2024 39.20 27.51 31.93 0.00 0.00 0.00 19.36
Share Prices Of 2023
Dec 2023 32.99 22.50 30.52 0.00 0.00 0.00 18.51
Nov 2023 30.00 25.22 27.06 0.00 0.00 0.00 16.41
Oct 2023 33.00 24.25 29.40 0.00 0.00 0.00 17.83
Sep 2023 33.53 24.37 28.90 0.00 0.00 0.00 17.52
Aug 2023 29.17 24.84 24.86 0.00 0.00 0.00 15.07
Jul 2023 26.19 22.41 25.21 0.00 0.00 0.00 15.29
Jun 2023 31.70 22.70 23.56 0.00 0.00 0.00 14.29
May 2023 32.89 23.70 30.28 0.00 0.00 0.00 18.36
Apr 2023 36.88 23.73 25.00 0.00 0.00 0.00 15.16
Mar 2023 34.35 21.98 28.63 0.00 0.00 0.00 17.36
Feb 2023 43.35 28.90 30.70 0.00 0.00 0.00 18.61
Jan 2023 46.80 26.10 43.35 0.00 0.00 0.00 26.28
Share Prices Of 2022
Dec 2022 34.76 12.54 34.76 0.00 0.00 0.00 21.08
Nov 2022 11.95 9.74 11.95 0.00 0.00 0.00 7.25
Oct 2022 13.00 10.01 10.13 0.00 0.00 0.00 6.14
Sep 2022 11.18 8.10 10.16 0.00 0.00 0.00 6.16
Aug 2022 9.50 7.95 8.39 0.00 0.00 0.00 5.09
Jul 2022 9.40 7.90 9.29 0.00 0.00 0.00 5.63
Jun 2022 10.10 6.53 8.75 0.00 0.00 0.00 5.31
May 2022 8.55 6.31 7.19 0.00 0.00 0.00 4.36
Apr 2022 8.87 7.51 7.83 0.00 0.00 0.00 4.75
Mar 2022 9.60 7.23 7.62 0.00 0.00 0.00 4.62
Feb 2022 11.66 6.79 7.45 0.00 0.00 0.00 4.52
Jan 2022 14.95 9.68 11.19 0.00 0.00 0.00 6.78