Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Patel Integrated Logistics LtdIndustry : Miscellaneous
BSE Code:526381NSE Symbol: PATINTLOGP/E(TTM):9.09
ISIN Demat:INE529D01014Div & Yield %:2.93EPS(TTM):1.5
Book Value(Rs):17.7501504Market Cap (rupee Cr.):94.85Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 16.38 13.75 13.83 17.25 13.59 13.79 96.24
Jun 2026 16.48 12.57 15.44 17.54 12.25 15.39 107.44
May 2026 14.89 11.02 13.99 16.53 10.27 13.95 97.35
Apr 2026 12.50 8.51 11.60 13.66 6.80 11.56 80.72
Mar 2026 11.24 8.04 8.24 13.30 7.82 8.21 57.34
Feb 2026 13.29 10.10 10.48 14.56 9.98 10.45 72.93
Jan 2026 15.95 11.75 12.40 19.51 11.62 12.36 86.29
Share Prices Of 2025
Dec 2025 14.60 13.12 14.01 14.94 12.79 13.97 97.49
Nov 2025 16.60 13.56 14.30 19.79 12.48 14.26 99.51
Oct 2025 15.15 13.75 14.11 15.78 13.31 14.07 98.19
Sep 2025 16.50 13.51 14.11 17.18 12.92 14.07 98.19
Aug 2025 16.95 13.91 15.02 17.46 12.68 14.97 104.52
Jul 2025 18.90 16.11 16.38 20.23 15.80 16.33 113.98
Jun 2025 16.76 14.58 16.51 16.96 14.38 16.46 114.89
May 2025 17.74 13.73 15.75 21.07 13.17 15.70 109.60
Apr 2025 17.10 12.85 14.82 18.92 12.55 14.77 103.13
Mar 2025 16.23 13.10 13.35 18.16 12.28 13.31 92.90
Feb 2025 20.35 15.44 15.80 28.00 20.19 21.14 109.95
Jan 2025 23.41 16.74 19.81 31.97 21.38 26.51 137.85
Share Prices Of 2024
Dec 2024 25.86 21.08 21.54 36.36 27.61 28.82 149.89
Nov 2024 26.50 20.17 25.35 36.87 26.35 33.92 176.40
Oct 2024 25.00 19.54 21.83 35.70 24.68 29.21 151.91
Sep 2024 26.36 21.37 23.67 35.32 27.61 31.67 164.71
Aug 2024 27.30 22.29 25.53 36.96 27.85 32.28 167.86
Jul 2024 27.65 21.83 25.61 35.58 26.97 32.38 168.38
Jun 2024 23.98 18.01 22.35 31.28 21.15 28.27 147.00
May 2024 22.44 19.48 20.06 29.41 23.64 25.36 131.88
Apr 2024 23.28 19.55 22.00 30.17 23.88 27.82 144.67
Mar 2024 27.50 18.92 19.66 36.15 21.40 24.87 129.30
Feb 2024 28.88 20.85 24.54 40.41 25.73 32.93 161.34
Jan 2024 22.82 18.77 22.82 30.62 23.30 30.62 150.03
Share Prices Of 2023
Dec 2023 24.65 16.24 19.01 38.21 21.48 25.50 124.97
Nov 2023 18.56 13.27 16.95 26.10 17.33 22.75 111.47
Oct 2023 15.32 12.87 13.57 21.06 16.46 18.22 89.26
Sep 2023 17.17 14.29 14.73 24.02 18.42 19.77 96.88
Aug 2023 20.91 13.36 16.42 29.86 16.97 22.04 107.99
Jul 2023 14.77 13.21 13.54 20.17 17.28 18.18 89.06
Jun 2023 16.70 12.08 13.50 28.97 15.78 18.11 88.74
May 2023 15.16 11.65 12.07 21.25 15.27 16.20 79.38
Apr 2023 12.22 10.78 11.60 17.08 13.54 15.57 76.28
Mar 2023 13.20 10.32 10.81 19.26 13.62 14.51 71.11
Feb 2023 14.71 11.84 12.28 44.74 32.68 35.56 80.72
Jan 2023 15.62 13.20 13.65 44.87 36.86 38.88 88.26
Share Prices Of 2022
Dec 2022 16.15 12.58 13.72 48.31 35.56 39.08 88.71
Nov 2022 14.68 12.43 13.45 18.14 34.06 38.20 86.72
Oct 2022 14.46 12.23 13.71 17.20 13.63 16.01 36.35
Sep 2022 15.52 12.42 12.67 18.47 14.23 23.78 53.99
Aug 2022 17.43 14.24 15.13 22.87 15.76 28.02 63.62
Jul 2022 20.63 12.03 17.30 25.86 12.66 31.46 71.41
Jun 2022 14.67 11.59 12.04 17.68 13.31 21.57 48.96
May 2022 16.65 10.85 14.14 21.33 10.77 23.92 54.29
Apr 2022 17.68 13.08 14.90 23.30 14.31 26.16 59.38
Mar 2022 16.45 12.58 12.82 19.57 14.42 22.21 50.42
Feb 2022 19.01 12.92 14.09 0.00 0.00 0.00 56.88
Jan 2022 19.99 14.73 17.68 0.00 0.00 0.00 72.94