Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Pashupati Cotspin LtdIndustry : Textiles - Cotton/Blended
BSE Code:544448NSE Symbol: PASHUPATIP/E(TTM):83.21
ISIN Demat:INE124Y01028Div & Yield %:0.01EPS(TTM):1.06
Book Value(Rs):11.1333692Market Cap (rupee Cr.):1392.15Face Value(Rs):1
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 136.00 67.31 134.62 208.72 94.40 204.51 2,124.84
Sep 2026 111.39 74.27 75.04 251.19 111.67 114.00 1,184.43
Aug 2026 89.98 83.25 83.29 141.67 126.41 126.53 1,314.65
Jul 2026 91.98 84.20 85.81 147.90 125.51 130.36 1,354.43
Jun 2026 97.59 85.13 88.41 155.84 126.28 134.31 1,395.46
May 2026 100.56 84.10 95.87 158.34 125.95 145.64 1,513.21
Apr 2026 115.35 69.00 88.20 162.66 88.20 133.99 1,392.15
Mar 2026 110.18 90.08 97.39 181.53 126.66 147.95 1,537.20
Feb 2026 102.50 79.50 100.62 117.55 86.25 113.28 1,588.19
Jan 2026 84.50 73.20 80.69 100.41 78.06 90.84 1,273.61
Share Prices Of 2025
Dec 2025 84.00 80.00 80.55 96.22 88.48 90.68 1,271.40
Nov 2025 83.50 80.00 82.65 96.37 88.52 93.05 1,304.55
Oct 2025 80.78 69.00 80.65 91.08 75.72 90.80 1,272.98
Sep 2025 72.86 66.80 70.99 83.80 74.65 79.92 1,120.51
Aug 2025 73.90 67.10 67.16 87.79 75.48 75.60 1,059.97
Jul 2025 70.85 66.01 69.10 81.45 71.31 77.79 1,090.60
Jun 2025 66.40 65.01 66.16 74.75 73.18 74.48 1,044.19
May 2025 66.53 59.60 65.11 76.58 60.72 73.30 1,027.62
Apr 2025 67.50 62.10 65.50 77.16 69.58 73.74 1,033.85
Mar 2025 64.12 59.51 62.51 74.90 66.14 70.38 986.66
Feb 2025 655.00 565.50 601.90 135.66 101.53 114.46 950.04
Jan 2025 628.10 524.50 600.00 121.01 97.42 114.10 947.04
Share Prices Of 2024
Dec 2024 535.00 473.00 535.00 101.74 89.51 101.74 844.44
Nov 2024 61.32 48.84 50.49 125.12 90.58 96.01 796.86
Oct 2024 558.10 475.95 556.50 108.22 83.60 105.83 878.38
Sep 2024 55.50 46.21 49.63 104.99 79.29 91.38 758.47
Aug 2024 506.10 435.35 480.00 93.20 76.03 88.39 733.63
Jul 2024 509.95 404.35 424.60 100.81 74.46 78.19 648.96
Jun 2024 520.00 263.60 500.00 95.94 48.54 92.07 764.20
May 2024 271.40 96.55 251.10 54.41 13.36 46.24 383.78
Apr 2024 126.30 85.00 106.20 25.50 13.79 19.56 162.32
Mar 2024 109.00 86.05 86.20 25.41 15.82 15.87 131.75
Feb 2024 124.40 91.20 91.60 56.28 31.90 34.06 140.00
Jan 2024 117.00 117.00 117.00 43.51 43.51 43.51 178.82
Share Prices Of 2023
Dec 2023 119.00 117.05 118.00 44.63 43.18 43.88 180.35
Nov 2023 12.78 12.75 12.78 47.51 47.32 47.51 195.25
Aug 2023 128.00 107.00 128.00 47.60 39.48 47.60 195.64
Jun 2023 113.00 105.00 107.00 42.02 39.05 39.79 163.54
May 2023 112.00 90.00 112.00 41.65 30.74 41.65 171.18
Apr 2023 103.00 95.00 95.00 38.30 35.33 35.33 145.20
Mar 2023 114.00 100.00 102.10 42.39 36.82 37.97 156.05
Feb 2023 113.00 109.00 113.00 15.42 14.87 15.42 172.71
Jan 2023 113.95 104.00 107.00 16.96 14.12 14.60 163.54
Share Prices Of 2022
Dec 2022 133.80 103.00 115.00 18.79 12.51 15.69 175.77
Nov 2022 137.20 119.00 124.00 20.23 16.10 16.92 189.52
Oct 2022 143.90 120.50 136.50 22.97 14.57 18.63 208.63
Sep 2022 138.00 120.05 127.00 19.39 15.58 17.33 194.11
Aug 2022 155.00 110.05 130.00 26.44 14.13 17.74 198.69
Jul 2022 128.40 113.00 128.40 17.52 15.42 17.52 196.25
Jun 2022 127.00 102.65 116.50 18.36 14.01 15.90 178.06
May 2022 17.00 11.74 11.74 23.20 16.01 16.01 179.36
Apr 2022 130.70 113.00 130.70 17.84 15.42 17.84 199.76
Mar 2022 135.00 105.00 124.40 22.80 13.74 16.98 190.13
Feb 2022 11.10 8.60 10.98 31.95 23.39 31.59 167.74
Jan 2022 93.00 81.00 92.00 26.77 22.73 26.48 140.61