Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Organic Recycling Systems LtdIndustry : Miscellaneous
BSE Code:543997NSE Symbol: Not ListedP/E(TTM):60.78
ISIN Demat:INE0MIO01019Div & Yield %:0EPS(TTM):2.58
Book Value(Rs):141.029884Market Cap (rupee Cr.):244.59Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 255.00 227.00 229.20 79.92 68.17 69.69 238.35
Jun 2026 259.95 215.05 230.80 84.56 65.18 70.18 240.02
May 2026 267.35 235.00 235.40 73.58 71.34 71.58 244.80
Apr 2026 281.00 225.05 254.95 74.05 56.72 64.55 220.77
Mar 2026 259.00 206.00 222.25 68.35 49.43 56.27 192.45
Feb 2026 259.20 232.00 238.00 68.06 56.05 60.26 206.09
Jan 2026 264.00 211.75 247.00 72.74 52.32 62.54 213.88
Share Prices Of 2025
Dec 2025 259.50 235.00 236.55 68.06 59.20 59.89 204.84
Nov 2025 299.95 250.05 254.25 80.87 63.31 64.37 220.16
Oct 2025 267.00 249.60 252.00 70.51 63.11 63.81 218.21
Sep 2025 282.15 260.30 269.75 73.16 63.60 68.30 233.58
Aug 2025 315.00 263.50 271.50 86.29 64.75 68.74 235.10
Jul 2025 377.00 271.50 281.00 104.23 67.14 71.15 243.33
Jun 2025 285.00 245.00 279.05 72.67 60.99 70.65 241.64
May 2025 310.60 240.00 273.00 79.38 59.80 69.12 236.40
Apr 2025 283.00 243.00 265.00 71.65 59.80 67.10 229.47
Mar 2025 285.00 253.00 258.20 65.45 55.81 58.13 198.80
Feb 2025 316.95 274.70 274.70 76.31 64.68 64.68 211.50
Jan 2025 348.65 272.80 305.00 84.35 62.71 71.81 234.83
Share Prices Of 2024
Dec 2024 400.00 342.00 342.00 103.97 80.52 80.52 263.32
Nov 2024 394.95 234.00 384.45 95.53 54.66 90.52 296.00
Oct 2024 270.90 209.00 242.00 64.37 48.93 56.98 186.32
Sep 2024 284.20 255.25 260.00 68.90 59.00 61.22 200.18
Aug 2024 309.65 272.25 283.50 77.67 63.67 66.75 218.27
Jul 2024 315.50 274.20 300.25 76.18 61.75 70.69 231.17
Jun 2024 339.00 227.00 295.25 93.10 52.10 69.52 227.32
May 2024 270.00 221.05 244.00 66.08 50.02 57.45 187.86
Apr 2024 249.00 211.55 241.35 58.96 49.81 56.83 185.82
Mar 2024 231.95 208.60 210.25 56.98 49.12 49.50 161.88
Feb 2024 256.70 230.00 230.00 44.12 37.52 37.52 177.08
Jan 2024 253.00 232.85 233.95 41.76 37.80 38.16 180.12
Share Prices Of 2023
Dec 2023 275.95 232.75 235.95 46.57 37.45 38.49 181.66
Nov 2023 310.00 250.25 259.10 52.63 40.37 42.26 199.49
Oct 2023 271.55 214.00 270.65 44.44 33.09 44.15 208.38