Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, April 16, 2026    
Adani Ports  1549.45  (2.30%)
 
Asian Paints  2440.35  (0.72%)
 
Axis Bank  1349.90  (-0.38%)
 
Bajaj Finance  906.30  (-0.74%)
 
Bajaj Finserv  1830.60  (0.30%)
 
Bharat Electro..  455.60  (1.81%)
 
Bharti Airtel  1840.35  (-0.82%)
 
Eternal  252.75  (2.54%)
 
HCL Technologi..  1450.70  (-0.04%)
 
HDFC Bank  795.50  (-1.75%)
 
Hind. Unilever  2139.45  (-0.79%)
 
ICICI Bank  1345.45  (-0.17%)
 
Infosys  1318.90  (1.05%)
 
Interglobe Avi..  4605.50  (-0.62%)
 
ITC  303.45  (0.45%)
 
Kotak Mah. Ban..  379.40  (-0.75%)
 
Larsen & Toubr..  4117.35  (1.02%)
 
M & M  3221.35  (-1.07%)
 
Maruti Suzuki  13333.95  (0.37%)
 
NTPC  390.80  (-0.47%)
 
Power Grid Cor..  312.25  (-0.13%)
 
Reliance Indus..  1343.45  (-0.06%)
 
SBI  1067.50  (-0.36%)
 
Sun Pharma.Ind..  1693.15  (-0.21%)
 
Tata Steel  210.70  (0.91%)
 
TCS  2577.10  (0.89%)
 
Tech Mahindra  1490.90  (0.49%)
 
Titan Company  4461.30  (-1.37%)
 
Trent  4084.30  (2.69%)
 
UltraTech Cem.  11828.20  (0.50%)
 
««+1 ««-1
 
 
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119NSE Symbol: Not ListedP/E(TTM):149.74
ISIN Demat:INE173M01012Div & Yield %:0EPS(TTM):6.06
Book Value(Rs):297.0848314Market Cap ( Cr.):2274.99Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2026 745.50 709.40 745.50 0.00 0.00 0.00 1,868.98
Feb 2026 702.50 682.03 702.50 0.00 0.00 0.00 1,761.18
Jan 2026 707.75 543.35 707.75 0.00 0.00 0.00 1,450.45
Share Prices Of 2025
Dec 2025 517.50 226.10 517.50 731.42 319.56 731.42 1,060.56
Nov 2025 339.63 256.00 276.94 547.80 361.75 410.23 594.84
Oct 2025 374.41 257.62 327.13 600.10 35.44 484.57 702.63
Sep 2025 346.36 247.84 258.58 52.31 34.00 37.01 53.66
Aug 2025 496.35 317.02 345.45 73.93 41.64 49.44 71.69
Jul 2025 500.00 351.00 500.00 68.28 47.93 68.28 99.00
Jun 2025 362.91 249.51 341.73 54.06 35.71 48.91 70.91
May 2025 244.65 152.71 244.65 35.01 19.78 35.01 50.77
Apr 2025 291.11 229.95 229.95 41.66 32.91 32.91 47.72
Mar 2025 388.95 222.05 311.30 58.70 27.44 42.51 61.64
Feb 2025 471.75 370.45 370.45 0.00 0.00 0.00 73.35
Jan 2025 403.40 242.15 403.40 0.00 0.00 0.00 79.87
Share Prices Of 2024
Dec 2024 220.08 106.10 220.08 0.00 0.00 0.00 45.67
Nov 2024 106.10 101.09 106.10 0.00 0.00 0.00 22.02
Oct 2024 101.09 101.09 101.09 0.00 0.00 0.00 20.98
Sep 2024 101.09 96.32 101.09 0.00 0.00 0.00 20.98
Aug 2024 96.32 90.26 96.32 0.00 0.00 0.00 19.99
Jul 2024 91.74 87.38 91.74 0.00 0.00 0.00 19.04
Jun 2024 87.38 87.38 87.38 0.00 0.00 0.00 18.13
May 2024 87.38 54.39 87.38 0.00 0.00 0.00 18.13
Apr 2024 81.10 50.58 55.33 0.00 0.00 0.00 11.48
Mar 2024 64.05 52.57 56.23 0.00 0.00 0.00 11.67
Feb 2024 57.15 48.95 56.47 0.00 0.00 0.00 11.72
Jan 2024 54.29 47.33 52.86 0.00 0.00 0.00 10.97
Share Prices Of 2023
Dec 2023 53.43 48.40 50.83 0.00 0.00 0.00 10.55
Nov 2023 54.48 47.33 51.52 0.00 0.00 0.00 10.69
Oct 2023 58.20 48.04 50.57 0.00 0.00 0.00 10.49
Sep 2023 58.54 36.74 54.63 0.00 0.00 0.00 11.34
Aug 2023 38.93 35.30 37.46 0.00 0.00 0.00 7.77
Jul 2023 39.11 34.35 36.69 0.00 0.00 0.00 7.61
Jun 2023 41.03 35.31 38.06 0.00 0.00 0.00 7.90
May 2023 45.65 30.40 37.98 0.00 0.00 0.00 7.88
Apr 2023 43.48 24.48 43.48 0.00 0.00 0.00 9.02
Mar 2023 44.27 25.73 27.48 0.00 0.00 0.00 5.70
Feb 2023 51.29 38.88 42.70 0.00 0.00 0.00 8.86
Jan 2023 59.68 46.28 48.85 0.00 0.00 0.00 10.14
Share Prices Of 2022
Dec 2022 66.70 57.30 58.25 0.00 0.00 0.00 11.53
Nov 2022 78.72 57.30 59.73 0.00 0.00 0.00 12.39
Oct 2022 94.27 55.48 73.09 0.00 0.00 0.00 15.17
Sep 2022 146.46 58.39 58.39 0.00 0.00 0.00 12.12
Aug 2022 120.56 48.23 120.56 0.00 0.00 0.00 25.02
Jul 2022 45.94 17.60 45.94 0.00 0.00 0.00 9.53
Jun 2022 16.78 12.59 16.78 0.00 0.00 0.00 3.48
May 2022 12.02 12.02 12.02 0.00 0.00 0.00 2.49
Apr 2022 12.02 12.02 12.02 0.00 0.00 0.00 2.49
Mar 2022 12.02 11.45 12.02 0.00 0.00 0.00 2.49
Feb 2022 11.69 10.17 11.45 0.00 0.00 0.00 2.38
Jan 2022 13.02 11.78 11.86 0.00 0.00 0.00 2.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)