Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Moongipa Capital Finance LtdIndustry : Finance & Investments
BSE Code:530167NSE Symbol: Not ListedP/E(TTM):25.63
ISIN Demat:INE153K01018Div & Yield %:0EPS(TTM):0.67
Book Value(Rs):25.7347999Market Cap (rupee Cr.):15.74Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 16.75 15.25 16.00 11.64 9.96 10.63 14.66
Jun 2026 18.51 14.55 16.12 13.38 8.30 10.71 14.77
May 2026 17.50 15.00 16.00 12.71 9.13 10.63 14.66
Apr 2026 17.69 12.75 15.89 12.66 7.83 10.55 14.56
Mar 2026 16.00 12.00 13.08 10.64 7.16 8.69 11.99
Feb 2026 17.00 14.82 15.97 12.00 9.51 10.61 14.64
Jan 2026 17.20 15.00 15.12 11.88 9.49 10.04 13.86
Share Prices Of 2025
Dec 2025 18.49 15.50 16.56 13.52 9.90 11.00 15.18
Nov 2025 19.49 15.00 15.60 13.32 9.41 10.36 14.30
Oct 2025 20.49 18.00 18.94 14.31 11.82 12.58 17.36
Sep 2025 20.50 18.01 19.00 14.34 11.34 12.62 17.41
Aug 2025 19.98 17.51 18.07 14.32 11.21 12.00 16.56
Jul 2025 22.49 18.01 18.51 16.54 11.64 12.29 16.96
Jun 2025 21.00 18.81 19.00 14.37 12.37 12.62 17.41
May 2025 24.00 19.26 20.09 17.47 11.59 13.34 18.41
Apr 2025 24.70 18.57 22.04 16.99 11.99 14.64 20.20
Mar 2025 21.98 18.00 19.32 15.69 11.61 12.83 17.71
Feb 2025 25.54 18.23 18.82 14.23 9.25 9.86 17.25
Jan 2025 34.00 21.50 23.27 18.47 11.19 12.19 21.33
Share Prices Of 2024
Dec 2024 37.84 28.01 32.04 11.22 13.63 16.78 29.36
Nov 2024 39.84 31.46 36.07 11.31 7.93 9.96 17.42
Oct 2024 41.04 31.51 36.36 11.40 8.18 10.04 17.57
Sep 2024 40.28 30.35 36.66 11.87 8.09 10.12 17.71
Aug 2024 35.71 27.83 32.37 10.72 6.98 8.93 15.63
Jul 2024 35.25 22.77 32.00 10.48 5.88 8.83 15.46
Jun 2024 25.57 21.19 23.40 7.40 5.54 6.46 11.30
May 2024 22.96 17.71 22.96 6.34 4.56 6.34 11.09
Apr 2024 22.73 17.71 22.06 6.47 4.84 6.09 10.66
Mar 2024 22.70 18.56 18.56 6.71 5.12 5.12 8.97
Feb 2024 25.30 18.35 22.80 0.00 0.00 0.00 11.01
Jan 2024 21.44 14.71 21.44 0.00 0.00 0.00 10.36
Share Prices Of 2023
Dec 2023 17.70 14.86 15.56 0.00 0.00 0.00 7.51
Nov 2023 16.70 13.72 14.86 0.00 0.00 0.00 7.18
Oct 2023 17.64 13.60 15.18 0.00 0.00 0.00 7.33
Sep 2023 18.60 15.89 17.19 0.00 0.00 0.00 8.30
Aug 2023 19.05 15.87 17.64 0.00 0.00 0.00 8.52
Jul 2023 19.69 12.84 17.81 0.00 0.00 0.00 8.61
Jun 2023 16.34 13.98 15.16 0.00 0.00 0.00 7.33
May 2023 17.76 11.38 15.66 0.00 0.00 0.00 7.56
Apr 2023 13.05 10.12 12.90 0.00 0.00 0.00 6.23
Mar 2023 14.54 10.29 10.83 0.00 0.00 0.00 5.23
Feb 2023 15.87 13.06 14.32 3.35 2.35 2.82 6.92
Jan 2023 17.71 14.92 15.43 3.71 2.69 3.04 7.45
Share Prices Of 2022
Dec 2022 17.30 13.44 15.59 3.57 2.55 3.07 7.53
Nov 2022 17.55 13.82 14.42 3.82 2.71 2.84 6.96
Oct 2022 13.82 12.08 13.82 2.72 2.23 2.72 6.67
Sep 2022 14.92 12.43 13.06 3.01 2.33 2.57 6.31
Aug 2022 17.33 12.33 12.65 3.58 2.34 2.49 6.11
Jul 2022 14.32 10.24 14.32 2.82 1.84 2.82 6.92
Jun 2022 13.06 10.09 13.03 2.58 1.87 2.57 6.29
May 2022 14.04 10.97 11.32 3.00 2.05 2.23 5.47
Apr 2022 15.68 12.39 12.65 3.24 2.31 2.49 6.11
Mar 2022 16.88 11.70 14.17 3.67 2.09 2.79 6.84
Feb 2022 17.45 10.81 12.30 22.16 11.25 14.15 5.94
Jan 2022 20.46 11.35 12.55 25.67 11.93 14.44 6.06