Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
Maha Rashtra Apex Corporation LtdIndustry : Finance & Investments
BSE Code:523384NSE Symbol: MAHAPEXLTDP/E(TTM):63.68
ISIN Demat:INE843B01013Div & Yield %:0EPS(TTM):0.85
Book Value(Rs):162.0480991Market Cap ( Cr.):152.56Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 104.95 87.50 92.00 48.39 34.36 38.40 130.18
Jan 2026 109.95 91.05 92.35 47.45 36.42 38.55 130.68
Share Prices Of 2025
Dec 2025 117.94 70.00 105.35 55.08 27.20 43.97 149.07
Nov 2025 104.99 87.12 88.47 49.21 35.87 36.93 125.19
Oct 2025 106.00 92.05 95.75 47.16 38.14 39.97 135.49
Sep 2025 109.95 98.05 99.30 48.31 39.56 41.45 140.51
Aug 2025 115.35 100.05 102.55 49.79 40.64 42.81 145.11
Jul 2025 123.85 101.25 105.75 58.20 40.58 44.14 149.64
Jun 2025 134.80 109.00 117.00 66.56 42.42 48.84 165.56
May 2025 145.00 111.10 118.85 74.22 44.80 49.61 168.17
Apr 2025 130.00 105.10 117.40 56.01 42.73 49.00 166.12
Mar 2025 131.40 100.00 104.00 67.26 38.02 43.41 147.16
Feb 2025 147.00 105.00 105.00 47.48 32.30 32.30 148.58
Jan 2025 157.95 121.00 128.20 50.37 36.17 39.44 181.40
Share Prices Of 2024
Dec 2024 189.70 146.00 148.25 67.64 43.38 45.60 209.78
Nov 2024 180.00 144.35 159.45 59.03 44.22 49.05 225.62
Oct 2024 168.50 138.35 151.20 55.82 40.54 46.51 213.95
Sep 2024 192.65 156.20 159.00 63.18 47.20 48.91 224.99
Aug 2024 218.20 143.70 183.50 70.21 41.86 56.45 259.65
Jul 2024 183.75 153.80 161.65 59.49 46.66 49.73 228.74
Jun 2024 183.35 143.55 166.20 58.39 42.70 51.12 235.17
May 2024 176.90 124.75 163.65 64.98 38.25 50.34 231.57
Apr 2024 137.05 121.30 128.65 42.28 36.54 39.57 182.04
Mar 2024 154.00 104.70 132.00 58.69 30.12 40.60 186.78
Feb 2024 166.05 132.55 135.50 60.99 46.08 49.54 191.73
Jan 2024 166.00 138.00 159.55 63.15 46.86 58.34 225.76
Share Prices Of 2023
Dec 2023 161.80 134.95 150.05 61.26 48.45 54.86 212.32
Nov 2023 183.30 131.00 139.50 75.14 44.38 51.01 197.39
Oct 2023 149.75 121.00 141.70 58.28 37.53 51.81 200.51
Sep 2023 155.05 121.70 139.65 58.56 42.59 51.06 197.61
Aug 2023 154.85 121.65 128.10 56.73 42.24 46.84 181.26
Jul 2023 172.20 155.00 157.70 62.96 53.56 57.66 223.15
Jun 2023 154.35 99.75 148.80 60.10 35.65 54.41 210.55
May 2023 115.41 90.25 107.41 44.32 32.20 39.27 151.99
Apr 2023 114.00 85.60 98.62 46.59 30.00 36.06 139.55
Mar 2023 113.95 84.90 89.05 42.95 29.60 32.56 126.01
Feb 2023 124.20 101.95 112.50 51.19 35.33 42.00 159.19
Jan 2023 141.00 107.40 110.00 57.19 38.43 41.07 155.65
Share Prices Of 2022
Dec 2022 148.40 98.25 130.10 61.22 33.60 48.57 184.09
Nov 2022 122.15 87.60 122.15 45.61 32.17 45.61 172.84
Oct 2022 100.55 88.00 91.90 38.52 32.13 34.31 130.04
Sep 2022 123.00 76.50 90.60 49.03 26.60 33.83 128.20
Aug 2022 93.10 73.00 78.25 41.36 27.14 29.21 110.72
Jul 2022 93.90 75.00 80.25 38.41 27.42 29.96 113.55
Jun 2022 91.00 71.10 77.85 37.70 25.28 29.07 110.16
May 2022 94.30 71.45 81.60 37.22 24.08 30.47 115.46
Apr 2022 107.85 91.00 92.20 42.89 33.32 34.42 130.46
Mar 2022 104.90 84.10 93.45 41.75 30.92 34.89 132.23
Feb 2022 116.35 93.20 93.35 27.23 20.13 20.20 132.09
Jan 2022 123.95 89.50 107.45 29.52 17.72 23.25 152.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)