Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
Madhav Marbles and Granites LtdIndustry : Miscellaneous
BSE Code:515093NSE Symbol: MADHAVP/E(TTM):0
ISIN Demat:INE925C01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):154.4056648Market Cap ( Cr.):28.86Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 44.40 35.00 38.43 69.14 48.57 57.32 34.39
Jan 2026 43.47 34.70 37.18 66.79 50.82 55.46 33.28
Share Prices Of 2025
Dec 2025 45.03 40.00 42.56 72.50 55.50 63.49 38.09
Nov 2025 50.00 39.00 43.80 90.98 56.23 65.34 39.20
Oct 2025 50.00 41.10 42.90 84.58 57.90 63.99 38.40
Sep 2025 51.79 42.00 43.00 86.60 62.03 64.14 38.49
Aug 2025 49.45 42.30 43.90 83.70 60.18 65.48 39.29
Jul 2025 48.00 43.10 46.85 73.86 61.11 69.88 41.93
Jun 2025 54.00 43.33 46.97 89.04 62.50 70.06 42.04
May 2025 49.89 38.01 47.00 79.43 52.56 70.11 42.07
Apr 2025 49.90 38.01 43.00 81.12 54.20 64.14 38.49
Mar 2025 51.95 38.00 39.38 87.19 54.70 58.74 35.25
Feb 2025 51.00 39.09 39.09 0.00 0.00 0.00 34.99
Jan 2025 61.51 43.68 50.38 0.00 0.00 0.00 45.09
Share Prices Of 2024
Dec 2024 68.45 53.65 57.80 0.00 0.00 0.00 51.73
Nov 2024 56.98 44.00 55.40 0.00 0.00 0.00 49.58
Oct 2024 55.40 46.18 52.67 0.00 0.00 0.00 47.14
Sep 2024 61.50 50.66 53.78 0.00 0.00 0.00 48.13
Aug 2024 63.00 45.85 57.85 0.00 0.00 0.00 51.78
Jul 2024 52.40 45.80 48.65 0.00 0.00 0.00 43.54
Jun 2024 45.91 41.00 45.91 0.00 0.00 0.00 41.09
May 2024 49.83 38.50 43.13 0.00 0.00 0.00 38.60
Apr 2024 46.01 39.40 42.15 0.00 0.00 0.00 37.72
Mar 2024 55.90 37.05 38.63 0.00 0.00 0.00 34.57
Feb 2024 68.44 51.62 53.28 100.32 72.19 76.91 47.69
Jan 2024 92.00 58.45 64.91 139.89 81.42 93.70 58.09
Share Prices Of 2023
Dec 2023 65.00 50.48 61.80 98.24 71.07 89.21 55.31
Nov 2023 58.50 48.65 50.65 98.59 69.78 73.12 45.33
Oct 2023 56.96 45.40 51.89 86.03 59.06 74.91 46.44
Sep 2023 55.65 44.70 49.74 87.88 62.23 71.80 44.52
Aug 2023 52.65 41.61 47.70 80.18 57.59 68.86 42.69
Jul 2023 46.55 40.65 43.34 70.90 55.13 62.56 38.79
Jun 2023 46.39 39.02 43.71 70.25 53.17 63.10 39.12
May 2023 43.95 40.00 42.73 64.70 56.94 61.68 38.24
Apr 2023 51.00 35.23 43.20 82.50 44.45 62.36 38.66
Mar 2023 45.30 35.56 39.95 69.78 49.90 57.67 35.76
Feb 2023 46.05 36.05 36.80 22.94 16.46 17.15 32.94
Jan 2023 46.95 41.40 42.60 23.17 19.09 19.86 38.13
Share Prices Of 2022
Dec 2022 47.50 38.75 45.05 23.53 17.63 21.00 40.32
Nov 2022 45.00 37.05 42.40 21.98 15.94 19.76 37.95
Oct 2022 50.10 37.15 41.95 24.45 16.04 19.55 37.55
Sep 2022 57.00 44.55 45.05 30.57 20.63 21.00 40.32
Aug 2022 59.25 45.05 51.50 31.44 20.43 24.01 46.09
Jul 2022 54.40 40.00 46.10 27.70 18.04 21.49 41.26
Jun 2022 51.50 40.80 40.95 26.19 18.95 19.09 36.65
May 2022 61.90 45.05 47.55 33.45 19.77 22.17 42.56
Apr 2022 64.40 51.30 55.30 33.22 22.24 25.78 49.49
Mar 2022 59.95 49.15 52.70 30.85 21.87 24.57 47.17
Feb 2022 60.00 48.25 56.35 13.63 10.03 12.55 50.43
Jan 2022 62.50 49.95 53.50 14.58 10.30 11.91 47.88
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)