Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
Macfos LtdIndustry : Trading
BSE Code:543787NSE Symbol: Not ListedP/E(TTM):40.71
ISIN Demat:INE0OLH01013Div & Yield %:0EPS(TTM):19.97
Book Value(Rs):77.6950308Market Cap ( Cr.):842.15Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 1,115.00 807.10 948.45 64.19 40.71 49.78 893.14
Jan 2026 875.00 778.00 862.60 46.59 39.05 45.28 812.29
Share Prices Of 2025
Dec 2025 828.00 781.20 800.00 43.85 40.43 41.99 753.35
Nov 2025 850.05 762.00 813.55 44.69 39.57 42.70 766.11
Oct 2025 813.70 700.00 759.90 43.24 34.29 39.89 715.58
Sep 2025 789.50 700.00 715.00 45.12 35.88 37.53 673.30
Aug 2025 803.95 630.00 764.00 43.34 29.76 40.10 719.45
Jul 2025 843.95 680.00 790.00 44.30 34.80 41.47 743.93
Jun 2025 820.00 736.05 777.05 45.56 37.43 40.79 731.73
May 2025 926.85 742.05 799.20 52.15 37.21 41.95 752.59
Apr 2025 833.30 764.50 779.00 44.89 40.13 40.89 733.57
Mar 2025 862.70 690.00 788.60 48.53 36.12 41.39 742.61
Feb 2025 1,187.50 672.25 731.95 102.78 52.65 63.35 689.26
Jan 2025 1,437.00 1,030.35 1,250.00 128.67 81.28 108.19 1,177.10
Share Prices Of 2024
Dec 2024 1,528.20 1,203.05 1,340.70 146.19 97.69 116.04 1,262.51
Nov 2024 1,302.85 781.05 1,302.85 112.76 66.49 112.76 1,226.87
Oct 2024 869.95 721.00 798.15 83.98 58.44 69.08 751.60
Sep 2024 979.00 760.15 809.00 91.85 62.90 70.02 761.82
Aug 2024 915.80 671.10 844.00 83.26 56.37 73.05 794.78
Jul 2024 897.85 632.25 782.25 80.79 48.59 67.71 736.63
Jun 2024 900.00 549.00 775.00 81.60 41.54 67.08 729.80
May 2024 690.00 463.50 675.85 60.97 39.31 58.50 636.44
Apr 2024 510.00 428.25 462.00 46.14 31.94 37.52 408.20
Mar 2024 514.95 385.00 472.70 43.76 28.91 38.39 417.65
Feb 2024 544.40 385.00 493.40 69.80 45.09 58.83 435.94
Jan 2024 544.00 411.00 418.50 71.57 48.13 49.90 369.76
Share Prices Of 2023
Dec 2023 509.00 430.00 432.95 63.35 49.69 51.62 382.53
Nov 2023 519.95 277.10 469.95 64.70 30.49 56.04 415.22
Oct 2023 397.80 300.50 321.30 48.16 35.07 38.31 283.88
Sep 2023 404.95 300.00 305.00 50.79 34.62 36.37 269.48
Aug 2023 390.00 302.00 360.55 50.60 35.17 42.99 318.56
Jul 2023 350.25 286.25 310.00 43.72 33.34 36.96 273.90
Jun 2023 317.75 250.00 317.75 37.89 28.52 37.89 280.75
May 2023 363.30 232.00 279.90 44.95 26.47 33.37 247.30
Apr 2023 251.00 169.40 231.75 32.13 19.55 27.63 204.76
Mar 2023 197.00 126.00 173.00 25.07 14.95 20.63 152.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)