Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
M M Forgings LtdIndustry : Castings & Forgings
BSE Code:522241NSE Symbol: MMFLP/E(TTM):19.68
ISIN Demat:INE227C01017Div & Yield %:0.96EPS(TTM):21.13
Book Value(Rs):201.6011068Market Cap ( Cr.):2008.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 500.00 383.15 458.70 18.14 12.90 16.25 2,214.68
Jan 2026 439.00 357.00 408.50 15.81 12.47 14.47 1,972.30
Share Prices Of 2025
Dec 2025 385.10 323.75 362.40 14.09 11.34 12.84 1,749.73
Nov 2025 331.00 296.10 327.00 11.87 10.28 11.59 1,578.81
Oct 2025 321.00 276.05 305.20 11.69 8.96 10.81 1,473.55
Sep 2025 346.25 295.20 308.85 13.10 10.01 10.94 1,491.18
Aug 2025 360.00 295.10 315.85 13.66 10.35 11.19 1,524.97
Jul 2025 392.00 330.05 343.70 14.90 11.23 12.18 1,659.44
Jun 2025 397.40 357.30 383.25 14.48 12.56 13.58 1,850.39
May 2025 387.30 331.10 364.10 14.22 11.51 12.90 1,757.93
Apr 2025 362.95 308.50 340.55 13.16 10.48 12.07 1,644.23
Mar 2025 380.90 324.05 340.25 14.98 10.84 12.06 1,642.78
Feb 2025 436.05 322.95 336.80 14.55 10.32 11.22 1,626.12
Jan 2025 477.00 399.95 433.15 16.44 13.12 14.43 2,091.32
Share Prices Of 2024
Dec 2024 582.60 452.90 467.20 20.39 14.62 15.56 2,255.72
Nov 2024 518.00 423.50 501.55 17.59 13.58 16.71 2,421.56
Oct 2024 602.85 473.05 486.40 20.37 15.33 16.20 2,348.42
Sep 2024 609.30 526.40 599.85 20.42 16.21 19.98 2,896.17
Aug 2024 619.05 533.00 596.30 21.06 17.66 19.86 2,879.03
Jul 2024 725.00 595.00 597.15 23.94 19.75 19.89 2,883.14
Jun 2024 632.50 481.60 620.33 21.60 15.01 20.66 2,995.03
May 2024 650.98 545.48 601.83 22.38 17.91 20.05 2,905.71
Apr 2024 597.98 421.48 576.88 20.65 13.81 19.22 2,785.24
Mar 2024 484.30 425.03 435.75 16.84 13.60 14.52 2,103.87
Feb 2024 507.73 425.00 475.53 20.28 14.28 18.19 2,295.91
Jan 2024 508.03 454.33 459.43 19.92 17.19 17.58 2,218.18
Share Prices Of 2023
Dec 2023 524.73 429.03 483.70 20.37 16.26 18.50 2,335.38
Nov 2023 477.40 426.93 437.63 18.55 15.92 16.74 2,112.92
Oct 2023 474.93 415.50 433.88 19.41 15.27 16.60 2,094.82
Sep 2023 500.00 423.20 437.40 20.50 15.82 16.73 2,111.84
Aug 2023 549.25 449.53 461.38 21.54 16.84 17.65 2,227.59
Jul 2023 549.48 451.80 534.68 21.60 16.64 20.45 2,581.50
Jun 2023 475.50 420.00 463.28 18.67 15.96 17.72 2,236.77
May 2023 468.45 414.90 423.18 19.01 15.45 16.19 2,043.16
Apr 2023 439.00 400.03 418.35 17.45 14.76 16.00 2,019.86
Mar 2023 442.00 402.63 416.50 18.56 15.40 15.93 2,010.93
Feb 2023 447.08 400.50 419.23 23.97 20.57 22.06 2,024.09
Jan 2023 438.50 408.80 437.50 23.13 21.33 23.02 2,112.32
Share Prices Of 2022
Dec 2022 470.00 388.00 409.63 26.13 19.87 21.55 1,977.74
Nov 2022 455.48 370.88 440.73 24.77 19.19 23.19 2,127.89
Oct 2022 426.98 365.63 397.35 22.50 17.98 20.91 1,918.47
Sep 2022 497.50 373.00 400.18 27.20 18.79 21.06 1,932.11
Aug 2022 499.50 444.53 461.35 28.52 22.54 24.27 2,227.47
Jul 2022 528.60 412.83 482.50 29.91 21.30 25.39 2,329.59
Jun 2022 467.10 391.13 418.45 25.21 20.25 22.02 2,020.34
May 2022 467.50 388.55 402.55 26.05 20.34 21.18 1,943.58
Apr 2022 494.00 407.00 440.43 28.01 21.26 23.17 2,126.44
Mar 2022 463.15 376.80 423.38 25.78 19.42 22.28 2,044.12
Feb 2022 415.15 323.00 403.58 43.89 33.23 41.80 1,948.52
Jan 2022 398.80 329.95 331.48 42.87 34.02 34.34 1,600.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)