Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, March 25, 2026    
Adani Ports  1375.50  (2.32%)
 
Asian Paints  2270.20  (2.41%)
 
Axis Bank  1222.45  (2.55%)
 
Bajaj Finance  882.45  (3.82%)
 
Bajaj Finserv  1746.10  (2.44%)
 
Bharat Electro..  413.60  (-0.27%)
 
Bharti Airtel  1835.40  (1.76%)
 
Eternal  242.20  (1.79%)
 
HCL Technologi..  1382.35  (0.66%)
 
HDFC Bank  781.70  (2.16%)
 
Hind. Unilever  2135.90  (2.46%)
 
ICICI Bank  1259.80  (0.65%)
 
Infosys  1279.35  (0.09%)
 
Interglobe Avi..  4294.80  (3.46%)
 
ITC  295.75  (1.56%)
 
Kotak Mah. Ban..  371.30  (1.13%)
 
Larsen & Toubr..  3648.85  (3.80%)
 
M & M  3127.90  (3.14%)
 
Maruti Suzuki  12704.30  (1.90%)
 
NTPC  378.40  (0.79%)
 
Power Grid Cor..  295.10  (-1.37%)
 
Reliance Indus..  1412.55  (0.08%)
 
SBI  1060.55  (2.89%)
 
Sun Pharma.Ind..  1794.85  (2.40%)
 
Tata Steel  196.65  (3.01%)
 
TCS  2378.15  (-0.86%)
 
Tech Mahindra  1409.10  (-1.66%)
 
Titan Company  4038.40  (3.50%)
 
Trent  3478.10  (3.33%)
 
UltraTech Cem.  11204.45  (4.12%)
 
««+1 ««-1
 
 
MRF LtdIndustry : Tyres
BSE Code:500290NSE Symbol: MRFP/E(TTM):24.3
ISIN Demat:INE883A01011Div & Yield %:0.18EPS(TTM):5258.27
Book Value(Rs):45018.550761Market Cap ( Cr.):54186.45Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Feb 2026 152,500.00 131,205.00 141,054.95 35.84 29.98 32.85 59,823.42
Jan 2026 154,000.00 130,000.00 132,166.70 36.59 29.78 30.78 56,053.79
Share Prices Of 2025
Dec 2025 155,500.00 148,000.00 152,761.35 36.43 34.29 35.58 64,788.27
Nov 2025 159,799.95 151,654.95 152,409.85 37.68 35.25 35.49 64,639.20
Oct 2025 163,500.00 145,800.00 157,588.10 38.87 33.31 36.70 66,835.37
Sep 2025 156,250.00 141,000.00 145,868.25 36.45 31.96 33.97 61,864.81
Aug 2025 150,000.00 137,828.40 141,108.65 35.37 31.96 32.86 59,846.20
Jul 2025 153,000.00 141,700.15 147,856.30 36.29 32.84 34.43 62,707.97
Jun 2025 145,730.05 133,000.00 142,367.10 34.48 30.64 33.16 60,379.92
May 2025 147,401.00 129,820.00 138,829.10 34.50 29.20 32.33 58,879.41
Apr 2025 135,659.85 107,388.65 134,651.10 31.83 24.32 31.36 57,107.46
Mar 2025 116,159.65 100,500.00 112,599.90 27.50 22.23 26.22 47,755.23
Feb 2025 115,499.75 103,816.85 105,434.20 24.22 21.16 21.83 44,716.15
Jan 2025 130,640.85 110,100.00 113,603.20 27.33 22.56 23.52 48,180.74
Share Prices Of 2024
Dec 2024 133,500.00 124,334.00 130,640.85 27.83 25.53 27.05 55,406.65
Nov 2024 126,000.00 117,500.00 125,174.25 26.44 23.96 25.92 53,088.19
Oct 2024 140,758.55 120,756.15 122,462.75 29.27 24.63 25.36 51,938.20
Sep 2024 142,297.30 132,548.40 138,502.90 29.74 27.15 28.68 58,741.06
Aug 2024 143,598.95 132,001.05 134,861.95 30.45 25.72 27.92 57,196.88
Jul 2024 142,529.25 126,600.65 142,313.00 29.55 25.34 29.46 60,356.98
Jun 2024 130,700.00 116,414.90 129,464.70 27.32 23.03 26.80 54,907.83
May 2024 135,135.00 123,215.00 125,444.70 28.23 25.24 25.97 53,202.89
Apr 2024 137,916.90 127,436.70 133,006.40 28.92 26.02 27.54 56,409.92
Mar 2024 147,600.00 129,619.50 133,294.00 30.99 26.44 27.60 56,531.89
Feb 2024 151,283.40 136,350.00 145,688.40 93.57 83.62 89.81 61,788.53
Jan 2024 150,000.00 127,380.00 142,505.10 102.76 76.95 87.84 60,438.45
Share Prices Of 2023
Dec 2023 130,065.00 110,896.80 129,565.40 80.48 67.99 79.87 54,950.54
Nov 2023 112,860.80 107,010.00 111,746.90 70.26 65.87 68.88 47,393.46
Oct 2023 113,379.10 106,390.70 108,318.60 71.44 65.07 66.77 45,939.47
Sep 2023 112,671.20 106,892.20 107,279.40 71.67 65.65 66.13 45,498.73
Aug 2023 111,940.00 101,450.00 108,784.30 69.42 59.34 67.06 46,136.98
Jul 2023 103,200.00 99,000.00 102,867.90 63.82 60.96 63.41 43,627.75
Jun 2023 101,599.00 94,006.10 101,244.30 62.85 55.84 62.41 42,939.16
May 2023 99,879.65 88,137.15 97,398.90 62.91 54.05 60.04 41,308.27
Apr 2023 89,244.20 83,504.95 88,951.70 55.19 51.15 54.83 37,725.69
Mar 2023 87,777.75 81,390.95 84,046.95 55.45 49.08 51.81 35,645.51
Feb 2023 93,219.90 84,612.20 85,145.85 74.75 67.11 67.96 36,111.57
Jan 2023 94,402.95 87,000.00 90,896.65 75.54 68.42 72.55 38,550.57
Share Prices Of 2022
Dec 2022 95,150.00 85,148.95 88,531.10 76.28 66.02 70.66 37,547.31
Nov 2022 95,954.35 85,208.80 93,556.00 77.42 66.30 74.67 39,678.44
Oct 2022 91,200.00 80,110.10 90,792.60 73.12 63.47 72.46 38,506.44
Sep 2022 93,855.00 78,000.00 81,832.70 75.80 61.56 65.31 34,706.42
Aug 2022 89,333.00 82,185.50 85,306.30 71.83 64.76 68.09 36,179.62
Jul 2022 83,957.60 70,294.25 83,784.50 67.15 54.64 66.87 35,534.20
Jun 2022 77,500.00 65,900.05 70,734.25 62.84 51.06 56.46 29,999.41
May 2022 78,138.50 66,685.10 77,656.85 62.75 52.52 61.98 32,935.38
Apr 2022 73,317.50 65,085.50 72,688.60 59.02 50.95 58.02 30,828.27
Mar 2022 69,922.60 63,800.05 64,973.35 58.23 49.14 51.86 27,556.13
Feb 2022 72,746.95 62,944.50 65,715.80 25.07 20.97 22.26 27,871.01
Jan 2022 77,255.75 69,500.00 72,181.50 26.49 23.14 24.45 30,613.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INZ 000216630 | BSE(cash) : INZ 000216630 | BSE(F&O) : INZ 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)