Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Milkfood LtdIndustry : Food - Processing - Indian
BSE Code:507621NSE Symbol: MLKFOODP/E(TTM):4.52
ISIN Demat:INE588G01021Div & Yield %:0EPS(TTM):17.72
Book Value(Rs):87.5865422Market Cap (rupee Cr.):204.8Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2026 96.00 67.10 86.06 59.06 37.81 49.72 220.28
Jul 2026 76.00 63.05 69.31 45.92 33.73 40.05 177.41
Jun 2026 78.29 63.10 73.98 47.09 32.68 42.75 189.36
May 2026 71.84 58.05 66.74 41.40 29.67 36.73 162.70
Apr 2026 73.70 58.00 63.82 41.82 29.65 35.12 155.58
Mar 2026 63.90 43.99 57.32 38.44 22.81 31.54 139.74
Feb 2026 59.40 50.50 52.02 34.59 26.76 28.63 126.82
Jan 2026 65.80 50.57 53.64 38.76 25.96 29.52 130.76
Share Prices Of 2025
Dec 2025 66.94 58.00 61.41 38.48 31.40 33.79 149.71
Nov 2025 75.50 61.02 64.14 42.08 30.66 35.30 156.36
Oct 2025 80.00 72.26 73.14 44.56 39.14 40.25 178.30
Sep 2025 87.50 70.65 76.20 51.26 36.05 41.93 185.76
Aug 2025 82.45 70.15 71.40 45.68 37.93 39.29 174.06
Jul 2025 84.39 78.66 80.28 47.32 42.24 44.18 195.71
Jun 2025 88.00 77.30 82.59 51.62 40.25 45.45 201.34
May 2025 86.85 75.46 82.45 49.09 38.95 45.37 201.00
Apr 2025 90.00 61.25 83.89 53.61 31.41 46.16 204.51
Mar 2025 85.00 63.04 63.42 48.87 34.48 34.90 154.61
Feb 2025 104.00 78.00 80.20 43.63 30.32 32.05 195.51
Jan 2025 116.45 90.60 97.70 47.35 34.42 39.05 238.17
Share Prices Of 2024
Dec 2024 124.00 107.25 113.20 51.08 42.49 45.24 275.96
Nov 2024 121.90 106.00 107.85 50.07 39.44 43.10 262.92
Oct 2024 153.00 104.50 113.35 63.08 39.67 45.30 276.33
Sep 2024 176.90 145.00 150.90 72.23 54.60 60.31 367.87
Aug 2024 215.05 150.05 151.55 81.44 59.37 60.57 369.45
Jul 2024 182.50 165.01 173.06 75.62 64.92 69.16 421.89
Jun 2024 206.11 122.63 178.29 87.08 46.24 71.25 434.63
May 2024 138.73 127.28 129.51 57.14 49.85 51.76 315.73
Apr 2024 138.00 125.00 133.65 56.95 40.91 53.41 325.81
Mar 2024 142.19 122.50 129.38 49.88 40.51 43.50 265.37
Feb 2024 160.53 132.50 136.46 37.92 28.52 29.56 279.90
Jan 2024 153.75 138.70 143.05 33.76 28.22 30.98 293.42
Share Prices Of 2023
Dec 2023 162.25 142.50 149.79 37.94 30.50 32.44 307.24
Nov 2023 161.99 139.35 148.65 37.01 27.66 32.20 304.90
Oct 2023 171.21 135.58 147.50 38.02 27.70 31.95 302.54
Sep 2023 151.63 141.75 146.46 31.89 28.15 30.21 286.12
Aug 2023 166.25 140.00 147.16 36.21 28.24 30.40 287.85
Jul 2023 168.88 125.25 163.75 36.66 24.51 33.82 320.30
Jun 2023 148.25 137.50 142.93 31.70 27.77 29.52 279.56
May 2023 162.50 142.48 144.50 35.38 29.02 29.85 282.64
Apr 2023 162.75 142.50 153.05 35.13 27.72 31.61 299.37
Mar 2023 169.00 144.65 152.25 36.93 28.57 31.45 297.80
Feb 2023 182.00 142.85 156.13 109.81 75.75 88.01 305.38
Jan 2023 168.25 135.60 159.21 97.61 72.00 89.75 311.42
Share Prices Of 2022
Dec 2022 155.00 131.61 142.50 89.41 68.69 80.33 278.73
Nov 2022 165.75 113.76 153.34 96.86 62.07 86.43 299.93
Oct 2022 131.31 93.15 117.61 80.02 52.03 66.30 230.05
Sep 2022 110.00 77.95 95.05 66.20 40.29 53.58 185.92
Aug 2022 89.00 81.25 86.99 50.93 45.51 49.03 170.15
Jul 2022 90.00 76.66 86.24 52.54 39.51 48.61 168.68
Jun 2022 99.63 84.00 87.50 59.72 42.46 49.32 171.15
May 2022 97.48 71.50 91.25 55.79 35.41 51.44 178.49
Apr 2022 103.49 88.25 94.61 62.41 47.77 53.33 185.06
Mar 2022 99.99 88.81 93.25 57.96 48.10 52.56 182.40
Feb 2022 112.74 86.35 92.75 102.51 64.71 74.66 181.42
Jan 2022 99.75 82.21 95.43 84.47 57.38 76.81 186.65